You are here

Prices & Quotes - UK Markets - JTC (JTC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 671.00p
Change Today:
21.00p
Market Cap:
893.42m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 670.55p 9,825 65,882 Sell O
14-May-2021 671.00p 37,548 251,947 Sell UT
14-May-2021 672.00p 164 1,102 Sell AT
14-May-2021 672.00p 242 1,626 Sell AT
14-May-2021 672.00p 13 87 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 671.00p 37,548 251,947 Sell UT
14-May-2021 664.00p 25,000 166,000 Buy O
14-May-2021 669.16p 24,000 160,598 Sell O
14-May-2021 670.50p 11,951 80,132 Sell O
14-May-2021 666.00p 10,000 66,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JTC Market Data

Currency UK Pounds
Price 671.00p
Change Today 21.00p
52 Week High 680.00p
52 Week Low 411.00p
Volume 205,187
Shares Issued 133.15m
Market Cap 893.42m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jun-21 24-Sep-20
Paid 02-Jul-21 23-Oct-20
Amount 4.35p 2.40p

Trades for 14-May-2021

Time Volume / Share Price
16:36 9,825 @ 670.55p
16:35 37,548 @ 671.00p
16:29 164 @ 672.00p
16:29 242 @ 672.00p
16:29 13 @ 672.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham