You are here

Prices & Quotes - UK Markets - Energean (ENOG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 771.00p
Change Today:
-0.50p
Market Cap:
1,365.76m
Sector:
Oil & Gas Producers
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 765.50p Price Down -6.00p -0.78% 765.00p 767.50p 139,523
16:30 765.50p Price Down -6.00p -0.78% 765.00p 767.50p 139,523
16:15 763.50p Price Down -8.00p -1.04% 763.00p 763.50p 128,592
16:00 760.50p Price Down -11.00p -1.43% 760.50p 761.00p 114,347
15:45 760.50p Price Down -11.00p -1.43% 760.50p 761.00p 110,711
15:30 760.50p Price Down -11.00p -1.43% 760.00p 760.50p 106,644
15:15 757.00p Price Down -14.50p -1.88% 756.50p 757.50p 102,779
15:00 757.00p Price Down -14.50p -1.88% 756.50p 757.50p 97,208
14:45 759.50p Price Down -12.00p -1.56% 759.00p 760.00p 85,190
14:30 751.50p Price Down -20.00p -2.59% 750.50p 751.50p 59,080
14:15 750.00p Price Down -21.50p -2.79% 750.50p 751.50p 53,783
14:00 750.50p Price Down -21.00p -2.72% 750.00p 751.50p 51,074
13:45 749.50p Price Down -22.00p -2.85% 748.50p 750.00p 49,902
13:30 750.50p Price Down -21.00p -2.72% 749.50p 751.00p 49,310
13:15 752.00p Price Down -19.50p -2.53% 751.50p 753.00p 46,814
13:00 754.50p Price Down -17.00p -2.20% 753.00p 754.50p 44,014
12:45 752.00p Price Down -19.50p -2.53% 752.00p 752.50p 43,343
12:30 752.00p Price Down -19.50p -2.53% 750.50p 751.50p 42,372
12:15 751.50p Price Down -20.00p -2.59% 750.50p 751.50p 38,291
12:00 749.50p Price Down -22.00p -2.85% 748.50p 750.00p 38,009
11:45 747.00p Price Down -24.50p -3.18% 746.00p 747.50p 35,475
11:30 746.00p Price Down -25.50p -3.31% 745.50p 746.50p 31,861
11:15 746.00p Price Down -25.50p -3.31% 745.50p 746.50p 28,660
11:00 746.00p Price Down -25.50p -3.31% 745.50p 747.00p 26,394
10:45 747.00p Price Down -24.50p -3.18% 746.50p 747.50p 24,691
10:30 747.50p Price Down -24.00p -3.11% 747.50p 748.50p 23,323
10:15 751.00p Price Down -20.50p -2.66% 750.00p 751.50p 22,180
10:00 746.50p Price Down -25.00p -3.24% 747.00p 748.50p 21,208
09:45 747.50p Price Down -24.00p -3.11% 746.00p 747.50p 18,902
09:30 746.50p Price Down -25.00p -3.24% 746.50p 747.50p 17,927
09:15 746.50p Price Down -25.00p -3.24% 746.00p 747.50p 14,061
09:00 748.50p Price Down -23.00p -2.98% 746.00p 748.50p 11,979
08:45 748.00p Price Down -23.50p -3.05% 747.00p 748.50p 11,179
08:30 746.00p Price Down -25.50p -3.31% 746.00p 748.50p 10,132
08:15 754.50p Price Down -17.00p -2.20% 754.50p 757.50p 4,393
08:00 771.50p   0.000p n/a 762.50p 772.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energean Market Data

Currency UK Pounds
Price 771.00p
Change Today -0.50p
52 Week High 951.40p
52 Week Low 443.50p
Volume 256,142
Shares Issued 177.14m
Market Cap 1,365.76m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 10
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Energean Dividends

No dividends found

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 116,619 @ 771.00p
16:29 21 @ 765.50p
16:29 56 @ 765.50p
16:29 200 @ 765.50p
16:29 144 @ 765.50p

Energean Key Personnel

CEO Matthaios Rigas
CFO Panagiotis Benos