You are here

Prices & Quotes - UK Markets - Energean (ENOG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 771.00p
Change Today:
-0.50p
Market Cap:
1,365.76m
Sector:
Oil & Gas Producers
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 771.00p 778.50p 778.50p 745.50p 256,142
23-Jun-2021 771.50p 770.00p 782.00p 760.50p 160,753
22-Jun-2021 774.50p 775.00p 780.40p 769.50p 76,158
21-Jun-2021 775.50p 740.50p 779.00p 737.00p 193,832
18-Jun-2021 740.00p 798.00p 798.00p 732.50p 938,417
17-Jun-2021 779.50p 780.00p 804.50p 777.50p 200,889
16-Jun-2021 803.00p 825.00p 825.00p 795.00p 1,555,389
15-Jun-2021 801.00p 825.00p 825.00p 794.50p 285,420
14-Jun-2021 792.50p 784.00p 809.50p 780.00p 205,012
11-Jun-2021 800.00p 828.00p 828.00p 797.00p 127,457
10-Jun-2021 800.00p 798.00p 810.00p 794.50p 127,946
09-Jun-2021 807.00p 801.00p 811.00p 795.50p 133,608
08-Jun-2021 800.00p 763.50p 804.50p 763.50p 111,209
07-Jun-2021 798.50p 824.00p 832.00p 797.50p 149,018
04-Jun-2021 828.50p 796.00p 831.00p 783.50p 79,007
03-Jun-2021 815.00p 788.50p 824.00p 771.50p 180,597
02-Jun-2021 804.50p 818.00p 818.00p 786.00p 147,031
01-Jun-2021 803.50p 799.00p 807.50p 778.00p 228,138
28-May-2021 770.50p 769.00p 788.00p 768.00p 124,411
27-May-2021 773.50p 760.00p 788.00p 760.00p 499,046
26-May-2021 770.50p 753.00p 784.50p 753.00p 165,769
25-May-2021 759.00p 799.00p 799.00p 759.00p 237,972

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energean Market Data

Currency UK Pounds
Price 771.00p
Change Today -0.50p
52 Week High 951.40p
52 Week Low 443.50p
Volume 256,142
Shares Issued 177.14m
Market Cap 1,365.76m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 10
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Energean Dividends

No dividends found

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 116,619 @ 771.00p
16:29 21 @ 765.50p
16:29 56 @ 765.50p
16:29 200 @ 765.50p
16:29 144 @ 765.50p

Energean Key Personnel

CEO Matthaios Rigas
CFO Panagiotis Benos