You are here

Prices & Quotes - UK Markets - Vivo Energy (VVO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 98.70p
Change Today:
-0.80p
Market Cap:
1,250.47m
Sector:
General Retailers

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 98.70p 249,977 246,727 Sell UT
22-Jun-2021 98.61p 50,000 49,305 Sell O
22-Jun-2021 98.11p 50,000 49,053 Sell O
22-Jun-2021 98.07p 50,000 49,032 Sell O
22-Jun-2021 99.36p 45,000 44,714 Buy O
22-Jun-2021 99.00p 16,362 16,198 Buy AT
22-Jun-2021 98.90p 9,063 8,963 Unknown O
22-Jun-2021 98.00p 6,831 6,694 Unknown O
22-Jun-2021 99.00p 5,372 5,318 Buy AT
22-Jun-2021 98.00p 5,043 4,942 Sell AT
22-Jun-2021 99.40p 4,841 4,812 Buy AT
22-Jun-2021 98.80p 4,400 4,347 Sell AT
22-Jun-2021 98.00p 3,612 3,540 Unknown AT
22-Jun-2021 98.00p 3,573 3,502 Unknown AT
22-Jun-2021 99.45p 3,491 3,472 Sell O
22-Jun-2021 98.90p 3,396 3,359 Sell O
22-Jun-2021 98.80p 3,396 3,355 Sell O
22-Jun-2021 98.00p 3,231 3,166 Unknown AT
22-Jun-2021 97.90p 2,940 2,878 Sell AT
22-Jun-2021 98.90p 2,829 2,798 Sell AT
22-Jun-2021 98.60p 2,678 2,640 Buy AT
22-Jun-2021 99.30p 2,640 2,622 Buy AT
22-Jun-2021 98.70p 2,649 2,615 Sell AT
22-Jun-2021 99.10p 2,550 2,527 Buy AT
22-Jun-2021 98.10p 2,467 2,420 Sell AT
22-Jun-2021 98.70p 2,388 2,357 Sell AT
22-Jun-2021 99.20p 2,319 2,300 Buy AT
22-Jun-2021 98.90p 2,287 2,262 Buy AT
22-Jun-2021 97.70p 2,306 2,253 Sell AT
22-Jun-2021 99.00p 2,263 2,240 Buy AT
22-Jun-2021 98.60p 2,215 2,184 Buy AT
22-Jun-2021 99.50p 2,121 2,110 Buy AT
22-Jun-2021 98.60p 2,129 2,099 Sell AT
22-Jun-2021 98.20p 2,120 2,082 Sell AT
22-Jun-2021 99.50p 2,067 2,057 Buy AT
22-Jun-2021 98.80p 2,000 1,976 Sell AT
22-Jun-2021 99.50p 1,941 1,931 Sell AT
22-Jun-2021 98.00p 1,905 1,867 Unknown AT
22-Jun-2021 98.10p 1,861 1,826 Sell AT
22-Jun-2021 98.00p 1,861 1,824 Sell AT
22-Jun-2021 98.20p 1,850 1,817 Sell AT
22-Jun-2021 98.10p 1,850 1,815 Sell AT
22-Jun-2021 97.70p 1,825 1,783 Buy AT
22-Jun-2021 98.90p 1,787 1,767 Sell AT
22-Jun-2021 98.90p 1,766 1,747 Sell AT
22-Jun-2021 98.10p 1,744 1,711 Sell AT
22-Jun-2021 98.70p 1,698 1,676 Buy AT
22-Jun-2021 98.80p 1,689 1,669 Buy AT
22-Jun-2021 98.10p 1,667 1,635 Buy AT
22-Jun-2021 99.50p 1,640 1,632 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vivo Energy Market Data

Currency UK Pounds
Price 98.70p
Change Today -0.80p
52 Week High 109.00p
52 Week Low 67.50p
Volume 793,490
Shares Issued 1,266.94m
Market Cap 1,250.47m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Vivo Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 27-May-21 19-Nov-20
Paid 25-Jun-21 18-Dec-20
Amount 3.79¢ 2.65¢

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 249,977 @ 98.70p
16:29 566 @ 98.60p
16:29 1,250 @ 98.60p
16:29 841 @ 98.80p
16:29 19 @ 98.80p

Vivo Energy Key Personnel

Chair John Daly
CEO Christian Chammas
CFO Douglas Lafferty