You are here

Prices & Quotes - UK Markets - Avast (AVST)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 463.30p
Change Today:
10.90p
Market Cap:
4,770.07m
Sector:
Software & Computer Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 463.30p 555 2,571 Sell PT
07-May-2021 463.30p 2,419 11,207 Sell PT
07-May-2021 463.30p 3,140 14,548 Sell PT
07-May-2021 463.30p 2,267 10,503 Sell PT
07-May-2021 463.30p 2,267 10,503 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 463.30p 433,874 2,010,138 Sell UT
07-May-2021 453.40p 88,127 399,568 Buy O
07-May-2021 463.00p 35,130 162,652 Sell O
07-May-2021 455.50p 25,000 113,875 Buy O
07-May-2021 455.00p 19,064 86,741 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avast Market Data

Currency UK Pounds
Price 463.30p
Change Today 10.90p
52 Week High 600.00p
52 Week Low 420.00p
Volume 2,461,227
Shares Issued 1,029.59m
Market Cap 4,770.07m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 14
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 17
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avast Dividends

  Latest Previous
  Final Interim
Ex-Div 13-May-21 10-Sep-20
Paid 18-Jun-21 16-Oct-20
Amount 11.20¢ 4.80¢

Trades for 07-May-2021

Time Volume / Share Price
16:39 555 @ 463.30p
16:39 2,419 @ 463.30p
16:39 3,140 @ 463.30p
16:39 2,267 @ 463.30p
16:39 2,267 @ 463.30p

Avast Key Personnel

Chair John Schwarz
CFO Philip Marshall
CEO Ondrej Vlcek