You are here

Prices & Quotes - UK Markets - Quilter (QLT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 152.20p
Change Today:
-1.20p
Market Cap:
2,626.35m
Sector:
Financial Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 152.40p Price Down -1.00p -0.65% 155.00p 144.90p 2,952,498
16:30 152.40p Price Down -1.00p -0.65% 155.00p 144.90p 2,952,498
16:15 152.00p Price Down -1.40p -0.91% 151.95p 152.00p 2,754,277
16:00 151.55p Price Down -1.85p -1.21% 151.60p 151.65p 2,609,807
15:45 151.60p Price Down -1.80p -1.17% 151.55p 151.60p 2,463,055
15:30 151.50p Price Down -1.90p -1.24% 151.50p 151.55p 2,296,523
15:15 151.15p Price Down -2.25p -1.47% 151.15p 151.20p 2,075,108
15:00 151.15p Price Down -2.25p -1.47% 151.10p 151.15p 1,917,639
14:45 151.35p Price Down -2.05p -1.34% 151.35p 151.40p 1,720,598
14:30 151.80p Price Down -1.60p -1.04% 151.75p 151.80p 1,537,558
14:15 151.75p Price Down -1.65p -1.08% 151.70p 151.80p 1,426,910
14:00 151.80p Price Down -1.60p -1.04% 151.75p 151.85p 1,369,508
13:45 151.80p Price Down -1.60p -1.04% 151.75p 151.85p 1,267,468
13:30 152.00p Price Down -1.40p -0.91% 151.95p 152.00p 1,226,827
13:15 151.85p Price Down -1.55p -1.01% 151.80p 151.85p 1,143,518
13:00 151.80p Price Down -1.60p -1.04% 151.75p 151.80p 1,084,081
12:45 151.90p Price Down -1.50p -0.98% 151.85p 151.95p 1,034,556
12:30 151.55p Price Down -1.85p -1.21% 151.55p 151.60p 964,046
12:15 151.90p Price Down -1.50p -0.98% 151.90p 152.00p 906,594
12:00 152.05p Price Down -1.35p -0.88% 152.00p 152.10p 856,558
11:45 152.05p Price Down -1.35p -0.88% 152.00p 152.05p 797,819
11:30 152.30p Price Down -1.10p -0.72% 152.20p 152.30p 743,983
11:15 152.90p Price Down -0.50p -0.33% 152.80p 152.85p 697,651
11:00 152.95p Price Down -0.45p -0.29% 152.90p 152.95p 625,352
10:45 152.75p Price Down -0.65p -0.42% 152.75p 152.80p 582,549
10:30 152.85p Price Down -0.55p -0.36% 152.80p 152.85p 544,482
10:15 152.95p Price Down -0.45p -0.29% 152.95p 153.00p 500,728
10:00 153.15p Price Down -0.25p -0.16% 153.10p 153.20p 461,590
09:45 153.20p Price Down -0.20p -0.13% 153.20p 153.25p 380,705
09:30 153.65p Price Up 0.25p 0.16% 153.55p 153.65p 326,065
09:15 153.35p Price Down -0.050p -0.03% 153.30p 153.35p 238,936
09:00 153.30p Price Down -0.100p -0.07% 153.20p 153.30p 171,069
08:45 153.50p Price Up 0.100p 0.07% 153.50p 153.55p 120,049
08:30 153.15p Price Down -0.25p -0.16% 153.10p 153.25p 91,938
08:15 152.95p Price Down -0.45p -0.29% 152.80p 152.95p 43,995
08:00 153.40p   0.000p n/a 152.55p 153.70p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Quilter Market Data

Currency UK Pounds
Price 152.20p
Change Today -1.20p
52 Week High 167.80p
52 Week Low 120.85p
Volume 4,226,016
Shares Issued 1,725.59m
Market Cap 2,626.35m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Apr-21 03-Sep-20
Paid 17-May-21 21-Sep-20
Amount 3.60p 1.00p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 1,273,518 @ 152.20p
16:29 116 @ 152.40p
16:29 1,337 @ 152.40p
16:29 3 @ 152.40p
16:29 977 @ 152.45p

Quilter Key Personnel

CEO Paul Feeney
CFO Mark Satchel