You are here

Prices & Quotes - UK Markets - Quilter (QLT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 164.15p
Change Today:
0.20p
Market Cap:
2,869.18m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 163.95p 3,951 6,478 Sell O
07-May-2021 163.95p 3,951 6,478 Sell O
07-May-2021 164.15p 899,552 1,476,615 Sell UT
07-May-2021 164.05p 1,750 2,871 Sell AT
07-May-2021 164.05p 289 474 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 164.15p 899,552 1,476,615 Sell UT
07-May-2021 165.35p 7,857 12,992 Sell AT
07-May-2021 165.35p 6,845 11,318 Sell AT
07-May-2021 165.35p 6,000 9,921 Buy AT
07-May-2021 165.25p 5,400 8,924 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Quilter Market Data

Currency UK Pounds
Price 164.15p
Change Today 0.20p
52 Week High 167.80p
52 Week Low 118.55p
Volume 2,802,786
Shares Issued 1,747.90m
Market Cap 2,869.18m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Apr-21 03-Sep-20
Paid 17-May-21 21-Sep-20
Amount 3.60p 1.00p

Trades for 07-May-2021

Time Volume / Share Price
16:45 3,951 @ 163.95p
16:45 3,951 @ 163.95p
16:35 899,552 @ 164.15p
16:29 1,750 @ 164.05p
16:29 289 @ 164.05p

Quilter Key Personnel

CEO Paul Feeney
CFO Mark Satchel