You are here

Prices & Quotes - UK Markets - Renalytix (Reg S) (RENX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 700.00p
Change Today:
-16.00p
Market Cap:
506.16m
Sector:
Health Care Equipment & Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 702.50p 190 1,335 Buy O
14:50 691.00p 59 408 Sell O
14:01 700.00p 2,100 14,700 Unknown O
14:00 698.00p 1,000 6,980 Sell UT
13:58 704.00p 1,233 8,680 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 700.00p 2,771 19,397 Unknown O
09:49 700.00p 2,500 17,500 Unknown O
09:48 700.00p 2,229 15,603 Unknown O
14:01 700.00p 2,100 14,700 Unknown O
09:00 700.00p 1,850 12,950 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RENX Market Data

Currency UK Pounds
Price 700.00p
Change Today -16.00p
52 Week High 1,220.00p
52 Week Low 460.00p
Volume 17,630
Shares Issued 72.31m
Market Cap 506.16m
Beta 0.69

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

RENX Dividends

No dividends found

Trades for 01-Dec-2021

Time Volume / Share Price
15:03 190 @ 702.50p
14:50 59 @ 691.00p
14:01 2,100 @ 700.00p
14:00 1,000 @ 698.00p
13:58 1,233 @ 704.00p

RENX Key Personnel

CEO James Renwick McCullough
CFO James Sterling