You are here

Prices & Quotes - UK Markets - Finncap Group (FCAP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
42.50p
Change Today:
0.000p
Market Cap:
73.82m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 42.50p 42.50p 43.40p 41.03p 78,658
23-Jun-2021 42.50p 42.00p 45.00p 41.10p 119,210
22-Jun-2021 42.00p 40.00p 43.00p 40.00p 178,795
21-Jun-2021 41.00p 39.50p 41.54p 39.00p 77,775
18-Jun-2021 39.50p 41.00p 41.00p 39.00p 121,556
17-Jun-2021 41.00p 41.00p 41.00p 40.15p 44,500
16-Jun-2021 41.00p 41.00p 41.60p 40.00p 111,157
15-Jun-2021 41.00p 41.50p 42.00p 40.20p 201,638
14-Jun-2021 41.50p 38.00p 43.00p 37.10p 640,191
11-Jun-2021 38.00p 36.00p 39.00p 36.00p 220,683
10-Jun-2021 36.00p 36.00p 37.00p 35.54p 28,051
09-Jun-2021 36.00p 36.00p 36.80p 35.54p 26,622
08-Jun-2021 36.00p 36.00p 36.55p 35.45p 5,461
07-Jun-2021 36.00p 36.50p 37.00p 35.00p 27,740
04-Jun-2021 36.50p 35.50p 37.00p 35.00p 88,170
03-Jun-2021 35.50p 36.00p 36.00p 35.00p 101,073
02-Jun-2021 36.00p 38.50p 38.50p 34.00p 682,491
01-Jun-2021 37.50p 38.50p 39.00p 37.00p 75,158
28-May-2021 38.50p 38.50p 38.70p 38.00p 96,164
27-May-2021 38.00p 38.50p 38.50p 38.00p 56,523
26-May-2021 38.00p 38.50p 38.50p 38.00p 3,825
25-May-2021 38.50p 38.50p 38.87p 38.50p 155,507

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Finncap Group Market Data

Currency UK Pounds
Price 42.50p
Change Today 0.000p
52 Week High 46.50p
52 Week Low 18.00p
Volume 78,658
Shares Issued 173.70m
Market Cap 73.82m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

Finncap Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Dec-20 n/a
Paid 18-Dec-20 n/a
Amount 0.50p 0.000p

Trades for 24-Jun-2021

Time Volume / Share Price
14:32 6,689 @ 41.03p
13:27 4,000 @ 43.10p
12:04 19,258 @ 42.50p
11:49 23,711 @ 41.10p
10:56 15,000 @ 42.00p

Finncap Group Key Personnel

CEO Sam Smith
COO Tom Hayward
CFO Richard Charles Snow