You are here

Prices & Quotes - UK Markets - Finncap Group (FCAP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 42.00p
Change Today:
1.00p
Market Cap:
72.95m
Sector:
Financial Services

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 41.00p 50,000 20,500 Sell O
22-Jun-2021 42.33p 25,000 10,583 Sell O
22-Jun-2021 42.00p 17,500 7,350 Sell O
22-Jun-2021 41.30p 17,500 7,228 Sell O
22-Jun-2021 41.00p 15,000 6,150 Buy O
22-Jun-2021 41.00p 12,170 4,990 Buy O
22-Jun-2021 42.30p 11,792 4,988 Buy O
22-Jun-2021 42.33p 10,000 4,233 Buy O
22-Jun-2021 42.33p 8,000 3,387 Buy O
22-Jun-2021 41.90p 5,000 2,095 Buy O
22-Jun-2021 41.80p 5,000 2,090 Sell O
22-Jun-2021 41.80p 5,000 2,090 Sell O
22-Jun-2021 41.80p 5,000 2,090 Sell O
22-Jun-2021 41.80p 5,000 2,090 Sell O
22-Jun-2021 41.00p 5,000 2,050 Buy O
22-Jun-2021 43.00p 2,500 1,075 Buy O
22-Jun-2021 43.00p 2,200 946 Buy UT
22-Jun-2021 41.80p 2,000 836 Sell O
22-Jun-2021 42.60p 133 57 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Finncap Group Market Data

Currency UK Pounds
Price 42.00p
Change Today 1.00p
52 Week High 46.50p
52 Week Low 18.00p
Volume 203,795
Shares Issued 173.70m
Market Cap 72.95m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

Finncap Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Dec-20 n/a
Paid 18-Dec-20 n/a
Amount 0.50p 0.000p

Trades for 22-Jun-2021

Time Volume / Share Price
16:18 25,000 @ 42.33p
17:06 17,500 @ 42.00p
16:38 17,500 @ 41.30p
15:02 11,792 @ 42.30p
13:07 10,000 @ 42.33p

Finncap Group Key Personnel

CEO Sam Smith
COO Tom Hayward
CFO Richard Charles Snow