You are here

Prices & Quotes - UK Markets - AJ Bell (AJB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 418.40p
Change Today:
-3.00p
Market Cap:
1,717.41m
Sector:
Financial Services
Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 416.40p Price Down -5.00p -1.19% 415.40p 416.60p 112,546
16:30 416.40p Price Down -5.00p -1.19% 415.40p 416.60p 112,546
16:15 416.40p Price Down -5.00p -1.19% 416.00p 416.40p 90,610
16:00 417.40p Price Down -4.00p -0.95% 417.00p 417.40p 85,983
15:45 417.00p Price Down -4.40p -1.04% 417.00p 417.40p 84,062
15:30 417.20p Price Down -4.20p -1.00% 417.20p 417.40p 81,755
15:15 417.00p Price Down -4.40p -1.04% 416.60p 417.20p 80,483
15:00 417.20p Price Down -4.20p -1.00% 417.00p 417.40p 79,593
14:45 418.00p Price Down -3.40p -0.81% 418.00p 418.60p 76,971
14:30 418.00p Price Down -3.40p -0.81% 417.80p 418.20p 73,737
14:15 415.20p Price Down -6.20p -1.47% 415.20p 415.80p 67,012
14:00 415.80p Price Down -5.60p -1.33% 415.20p 415.60p 65,795
13:45 416.20p Price Down -5.20p -1.23% 415.80p 416.00p 63,547
13:30 416.40p Price Down -5.00p -1.19% 416.20p 416.40p 62,485
13:15 416.00p Price Down -5.40p -1.28% 416.20p 416.60p 57,570
13:00 416.00p Price Down -5.40p -1.28% 416.00p 416.60p 57,299
12:45 416.20p Price Down -5.20p -1.23% 416.00p 416.20p 57,148
12:30 415.40p Price Down -6.00p -1.42% 415.40p 415.80p 56,505
12:15 415.20p Price Down -6.20p -1.47% 415.00p 415.40p 56,183
12:00 415.40p Price Down -6.00p -1.42% 415.20p 415.60p 50,553
11:45 416.00p Price Down -5.40p -1.28% 415.80p 416.20p 49,130
11:30 415.00p Price Down -6.40p -1.52% 414.60p 415.00p 40,155
11:15 415.60p Price Down -5.80p -1.38% 415.00p 415.60p 38,202
11:00 415.00p Price Down -6.40p -1.52% 414.40p 415.00p 37,207
10:45 414.80p Price Down -6.60p -1.57% 414.80p 415.20p 36,336
10:30 416.20p Price Down -5.20p -1.23% 415.40p 416.20p 19,197
10:15 415.00p Price Down -6.40p -1.52% 414.60p 415.40p 17,832
10:00 416.20p Price Down -5.20p -1.23% 415.00p 416.20p 12,496
09:45 417.00p Price Down -4.40p -1.04% 416.40p 417.20p 10,411
09:30 417.00p Price Down -4.40p -1.04% 416.40p 417.20p 9,977
09:15 417.00p Price Down -4.40p -1.04% 415.80p 417.00p 9,096
09:00 418.00p Price Down -3.40p -0.81% 417.00p 418.40p 5,990
08:45 420.80p Price Down -0.60p -0.14% 419.40p 420.20p 1,574
08:30 420.40p Price Down -1.00p -0.24% 420.60p 421.80p 623
08:15 420.40p Price Down -1.00p -0.24% 420.20p 421.60p 623
08:00 421.40p   0.000p n/a 420.20p 423.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AJ Bell Market Data

Currency UK Pounds
Price 418.40p
Change Today -3.00p
52 Week High 475.00p
52 Week Low 375.50p
Volume 225,189
Shares Issued 410.47m
Market Cap 1,717.41m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

AJ Bell Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jun-21 07-Jan-21
Paid 02-Jul-21 05-Feb-21
Amount 2.46p 4.66p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 112,643 @ 418.40p
16:29 28 @ 416.40p
16:29 129 @ 416.60p
16:29 66 @ 416.60p
16:29 31 @ 416.60p

AJ Bell Key Personnel

Chair Leslie Michael Platts
CEO Andrew James Bell
CFO Michael Thomas Summersgill