You are here

Prices & Quotes - UK Markets - AJ Bell (AJB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 421.60p
Change Today:
-5.60p
Market Cap:
1,730.55m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 421.60p 428.00p 433.45p 420.80p 662,642
23-Jun-2021 427.20p 422.60p 427.20p 413.40p 1,466,118
22-Jun-2021 418.40p 421.00p 422.00p 409.40p 225,189
21-Jun-2021 421.40p 420.00p 431.00p 415.40p 438,387
18-Jun-2021 430.00p 435.00p 435.00p 428.40p 942,233
17-Jun-2021 429.00p 415.80p 430.00p 415.80p 485,271
16-Jun-2021 425.60p 429.20p 429.60p 422.80p 385,346
15-Jun-2021 425.00p 431.00p 431.00p 423.00p 304,142
14-Jun-2021 428.60p 437.40p 438.60p 427.60p 220,329
11-Jun-2021 434.40p 441.20p 441.20p 425.20p 308,275
10-Jun-2021 431.40p 425.40p 433.53p 422.40p 527,367
09-Jun-2021 425.40p 436.40p 436.40p 423.67p 407,540
08-Jun-2021 435.40p 431.00p 445.40p 431.00p 175,228
07-Jun-2021 441.60p 435.40p 452.40p 434.40p 1,322,913
04-Jun-2021 435.80p 434.00p 435.80p 424.00p 443,459
03-Jun-2021 424.00p 421.00p 429.40p 421.00p 208,696
02-Jun-2021 427.20p 440.00p 440.00p 421.60p 545,988
01-Jun-2021 430.00p 434.00p 434.00p 422.40p 495,724
28-May-2021 424.20p 439.80p 439.80p 417.20p 703,331
27-May-2021 428.80p 435.60p 437.40p 427.60p 1,591,428
26-May-2021 436.00p 434.60p 438.20p 422.40p 1,689,237
25-May-2021 424.40p 425.60p 428.80p 422.40p 632,837

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AJ Bell Market Data

Currency UK Pounds
Price 421.60p
Change Today -5.60p
52 Week High 475.00p
52 Week Low 375.50p
Volume 662,642
Shares Issued 410.47m
Market Cap 1,730.55m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

AJ Bell Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jun-21 07-Jan-21
Paid 02-Jul-21 05-Feb-21
Amount 2.46p 4.66p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 183,225 @ 421.60p
16:29 12 @ 421.40p
16:29 71 @ 421.40p
16:29 16 @ 421.40p
16:29 95 @ 421.40p

AJ Bell Key Personnel

Chair Leslie Michael Platts
CEO Andrew James Bell
CFO Michael Thomas Summersgill