You are here

Prices & Quotes - UK Markets - Trainline (TRN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
419.20p
Change Today:
0.000p
Market Cap:
2,015.01m
Sector:
Travel & Leisure

Detailed Price Data

Share Price 419.20p   Close 419.20p
Change Today 0.000p Volume 1,370,525
Percent Change n/a Day High / Low 426.28p / 411.40p
Update Time 17:56:36 Year High / Low 532.00p / 256.80p
Bid 376.00p Last Trade Price 419.20p
Offer 517.00p Last Trade Amount 521,491
Open 420.00p Last Trade Time 16:35:14

Share Price Changes

Period Price Change Percent Change
1 week 419.40p -0.20p -0.05%
1 month 474.00p -54.80p -11.56%
3 months 474.20p -55.00p -11.60%
6 months 418.80p +0.40p +0.10%
1 year 365.00p +54.20p +14.85%

Additional Trainline Price Data

NMS 3,000
VWAP 418.26p
Beta 0.05

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 22,069.31 -38.53 -0.17%
Travel & Leisure 8,366.53 -62.13 -0.74%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trainline Market Data

Currency UK Pounds
Price 419.20p
Change Today 0.000p
52 Week High 532.00p
52 Week Low 256.80p
Volume 1,370,525
Shares Issued 480.68m
Market Cap 2,015.01m
Beta 0.05

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

Trainline Dividends

No dividends found

Trades for 13-May-2021

Time Volume / Share Price
16:35 521,491 @ 419.20p
16:29 307 @ 420.80p
16:29 184 @ 420.80p
16:29 400 @ 420.80p
16:29 386 @ 421.00p

Trainline Key Personnel

CEO Jody Ford