You are here

Prices & Quotes - UK Markets - Trainline (TRN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 419.20p
Change Today:
-5.80p
Market Cap:
2,015.01m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 430.00p 6,523 28,049 Buy O
12-May-2021 430.00p 6,523 28,049 Buy O
12-May-2021 419.20p 558,083 2,339,484 Sell UT
12-May-2021 422.40p 157 663 Sell O
12-May-2021 422.40p 167 705 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 419.20p 558,083 2,339,484 Sell UT
12-May-2021 430.00p 6,523 28,049 Buy O
12-May-2021 430.00p 6,523 28,049 Buy O
12-May-2021 429.00p 4,782 20,515 Buy O
12-May-2021 429.00p 4,782 20,515 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trainline Market Data

Currency UK Pounds
Price 419.20p
Change Today -5.80p
52 Week High 532.00p
52 Week Low 256.80p
Volume 1,171,747
Shares Issued 480.68m
Market Cap 2,015.01m
Beta 0.05

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

Trainline Dividends

No dividends found

Trades for 12-May-2021

Time Volume / Share Price
16:39 6,523 @ 430.00p
16:39 6,523 @ 430.00p
16:35 558,083 @ 419.20p
16:29 157 @ 422.40p
16:29 167 @ 422.40p

Trainline Key Personnel

CEO Jody Ford