You are here

Prices & Quotes - UK Markets - Helios Towers (HTWS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 163.00p
Change Today:
0.60p
Market Cap:
1,708.24m
Sector:
Fixed Line Telecommunications
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 162.20p Price Down -0.20p -0.12% 162.00p 162.60p 315,030
16:30 162.20p Price Down -0.20p -0.12% 162.00p 162.60p 315,030
16:15 162.00p Price Down -0.40p -0.25% 161.80p 162.20p 307,262
16:00 161.80p Price Down -0.60p -0.37% 161.60p 162.00p 287,589
15:45 162.20p Price Down -0.20p -0.12% 162.20p 162.40p 269,787
15:30 161.60p Price Down -0.80p -0.49% 161.40p 161.80p 251,551
15:15 161.20p Price Down -1.20p -0.74% 160.80p 161.20p 244,542
15:00 161.80p Price Down -0.60p -0.37% 161.60p 162.20p 223,103
14:45 162.20p Price Down -0.20p -0.12% 162.20p 162.60p 214,947
14:30 162.40p   0.000p n/a 162.20p 162.60p 213,565
14:15 162.40p   0.000p n/a 162.20p 162.60p 210,781
14:00 162.00p Price Down -0.40p -0.25% 161.80p 162.20p 204,348
13:45 163.20p Price Up 0.80p 0.49% 162.80p 163.20p 201,179
13:30 163.00p Price Up 0.60p 0.37% 162.80p 163.20p 200,760
13:15 163.20p Price Up 0.80p 0.49% 163.00p 163.20p 197,162
13:00 163.40p Price Up 1.00p 0.62% 163.20p 163.40p 184,666
12:45 163.20p Price Up 0.80p 0.49% 162.80p 163.20p 183,595
12:30 163.00p Price Up 0.60p 0.37% 163.00p 163.20p 180,925
12:15 162.60p Price Up 0.20p 0.12% 162.20p 162.60p 173,567
12:00 161.80p Price Down -0.60p -0.37% 161.80p 162.20p 169,484
11:45 161.40p Price Down -1.00p -0.62% 161.20p 161.60p 168,761
11:30 160.60p Price Down -1.80p -1.11% 160.60p 160.80p 90,890
11:15 160.60p Price Down -1.80p -1.11% 160.20p 160.60p 80,032
11:00 160.40p Price Down -2.00p -1.23% 160.20p 160.60p 77,650
10:45 161.00p Price Down -1.40p -0.86% 160.80p 161.20p 75,726
10:30 161.80p Price Down -0.60p -0.37% 161.60p 162.00p 64,145
10:15 161.20p Price Down -1.20p -0.74% 161.20p 161.80p 59,555
10:00 161.60p Price Down -0.80p -0.49% 161.40p 161.60p 45,180
09:45 161.80p Price Down -0.60p -0.37% 161.40p 161.80p 39,443
09:30 162.20p Price Down -0.20p -0.12% 162.20p 162.60p 35,814
09:15 163.20p Price Up 0.80p 0.49% 162.80p 163.20p 32,099
09:00 163.00p Price Up 0.60p 0.37% 162.80p 163.20p 25,252
08:45 163.20p Price Up 0.80p 0.49% 163.00p 163.40p 23,178
08:30 163.60p Price Up 1.20p 0.74% 163.20p 163.60p 21,352
08:15 163.60p Price Up 1.20p 0.74% 162.80p 163.60p 2,024
08:00 162.40p   0.000p n/a 162.00p 173.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Helios Towers Market Data

Currency UK Pounds
Price 163.00p
Change Today 0.60p
52 Week High 181.60p
52 Week Low 137.20p
Volume 810,160
Shares Issued 1,048.00m
Market Cap 1,708.24m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

Helios Towers Dividends

No dividends found

Trades for 24-Jun-2021

Time Volume / Share Price
16:38 57,953 @ 163.00p
16:35 437,177 @ 163.00p
16:29 502 @ 162.20p
16:29 262 @ 162.60p
16:29 23 @ 162.60p

Helios Towers Key Personnel

Chair Samuel Esson Jonah
CEO Kash Pandya