You are here

Prices & Quotes - UK Markets - Helios Towers (HTWS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 163.00p
Change Today:
0.60p
Market Cap:
1,708.24m
Sector:
Fixed Line Telecommunications
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 163.00p 162.00p 164.40p 159.80p 810,160
23-Jun-2021 162.40p 167.80p 167.80p 162.40p 675,378
22-Jun-2021 165.40p 166.60p 168.20p 164.00p 919,684
21-Jun-2021 167.20p 163.40p 167.70p 162.80p 1,086,858
18-Jun-2021 169.80p 173.00p 173.00p 166.80p 1,442,156
17-Jun-2021 170.00p 166.40p 170.00p 163.00p 3,991,691
16-Jun-2021 166.00p 164.00p 166.60p 163.00p 2,988,914
15-Jun-2021 172.20p 177.00p 177.00p 171.40p 567,337
14-Jun-2021 173.80p 173.20p 174.80p 171.20p 342,120
11-Jun-2021 174.00p 180.00p 180.00p 172.00p 220,308
10-Jun-2021 173.00p 176.80p 177.80p 173.00p 360,621
09-Jun-2021 175.40p 170.00p 175.40p 170.00p 574,763
08-Jun-2021 173.80p 182.60p 182.60p 173.40p 233,526
07-Jun-2021 179.00p 180.00p 183.20p 175.80p 637,463
04-Jun-2021 178.20p 177.80p 180.00p 174.60p 629,990
03-Jun-2021 175.00p 175.00p 180.40p 175.00p 936,923
02-Jun-2021 178.00p 170.80p 178.60p 170.80p 1,066,175
01-Jun-2021 171.00p 170.20p 171.80p 168.40p 415,962
28-May-2021 167.00p 163.40p 168.40p 163.40p 428,455
27-May-2021 165.80p 169.00p 169.00p 161.60p 845,722
26-May-2021 162.00p 168.40p 168.40p 159.60p 792,744
25-May-2021 160.00p 168.00p 168.00p 158.60p 408,035

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Helios Towers Market Data

Currency UK Pounds
Price 163.00p
Change Today 0.60p
52 Week High 181.60p
52 Week Low 137.20p
Volume 810,160
Shares Issued 1,048.00m
Market Cap 1,708.24m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

Helios Towers Dividends

No dividends found

Trades for 24-Jun-2021

Time Volume / Share Price
16:38 57,953 @ 163.00p
16:35 437,177 @ 163.00p
16:29 502 @ 162.20p
16:29 262 @ 162.60p
16:29 23 @ 162.60p

Helios Towers Key Personnel

Chair Samuel Esson Jonah
CEO Kash Pandya