You are here

Prices & Quotes - UK Markets - Craneware (CRW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
2,350.00p
Change Today:
0.000p
Market Cap:
834.87m
Sector:
Health Care Equipment & Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2022 2,350.00p 6 141 Unknown O
21-Jan-2022 2,350.00p 6 141 Unknown O
21-Jan-2022 2,310.00p 203 4,689 Sell O
21-Jan-2022 2,370.00p 1,334 31,616 Buy O
21-Jan-2022 2,340.00p 16 374 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2022 2,370.00p 1,334 31,616 Buy O
21-Jan-2022 2,301.00p 485 11,160 Sell O
21-Jan-2022 2,344.00p 335 7,852 Sell O
21-Jan-2022 2,306.00p 280 6,457 Sell O
21-Jan-2022 2,340.00p 210 4,914 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.