You are here

Prices & Quotes - UK Markets - Craneware (CRW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,580.00p
Change Today:
-10.00p
Market Cap:
916.58m
Sector:
Health Care Equipment & Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 2,575.00p 93 2,395 Sell O
16:39 2,575.00p 407 10,480 Sell O
16:37 2,575.00p 500 12,875 Sell O
16:37 2,575.00p 500 12,875 Sell O
16:36 2,575.00p 500 12,875 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 2,600.00p 4,188 108,888 Buy O
10:47 2,580.00p 1,363 35,165 Unknown O
13:52 2,579.00p 1,350 34,816 Sell O
16:05 2,590.00p 1,000 25,900 Buy O
09:00 2,590.00p 1,000 25,900 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Craneware Market Data

Currency UK Pounds
Price 2,580.00p
Change Today -10.00p
52 Week High 2,800.00p
52 Week Low 2,020.00p
Volume 17,063
Shares Issued 35.53m
Market Cap 916.58m
Beta 0.48

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Nov-21 18-Mar-21
Paid 21-Dec-21 15-Apr-21
Amount 15.50p 12.00p

Trades for 29-Nov-2021

Time Volume / Share Price
16:43 93 @ 2,575.00p
16:39 407 @ 2,575.00p
16:37 500 @ 2,575.00p
16:37 500 @ 2,575.00p
16:36 500 @ 2,575.00p

Craneware Key Personnel

CEO Keith Neilson