You are here

Prices & Quotes - UK Markets - M&G (MNG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 241.50p
Change Today:
-0.50p
Market Cap:
6,279m
Sector:
Financial Services
Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 241.20p Price Down -0.80p -0.33% 248.40p 234.00p 2,772,979
16:30 241.20p Price Down -0.80p -0.33% 248.40p 234.00p 2,772,979
16:15 240.80p Price Down -1.20p -0.50% 240.80p 240.90p 2,628,226
16:00 241.10p Price Down -0.90p -0.37% 241.10p 241.20p 2,479,945
15:45 240.90p Price Down -1.10p -0.45% 240.90p 241.00p 2,398,138
15:30 240.90p Price Down -1.10p -0.45% 240.90p 241.00p 2,342,485
15:15 240.30p Price Down -1.70p -0.70% 240.30p 240.40p 2,225,687
15:00 240.00p Price Down -2.00p -0.83% 239.90p 240.10p 2,137,247
14:45 241.10p Price Down -0.90p -0.37% 241.10p 241.30p 2,053,921
14:30 242.30p Price Up 0.30p 0.12% 242.20p 242.30p 1,947,283
14:15 242.20p Price Up 0.20p 0.08% 242.20p 242.30p 1,882,258
14:00 242.10p Price Up 0.100p 0.04% 242.10p 242.20p 1,824,626
13:45 242.80p Price Up 0.80p 0.33% 242.70p 242.80p 1,775,512
13:30 242.90p Price Up 0.90p 0.37% 242.80p 242.90p 1,726,795
13:15 242.90p Price Up 0.90p 0.37% 242.80p 243.00p 1,673,784
13:00 242.90p Price Up 0.90p 0.37% 242.90p 243.00p 1,628,736
12:45 242.30p Price Up 0.30p 0.12% 242.20p 242.40p 1,537,711
12:30 242.50p Price Up 0.50p 0.21% 242.40p 242.50p 1,496,373
12:15 242.40p Price Up 0.40p 0.17% 242.30p 242.50p 1,440,518
12:00 242.20p Price Up 0.20p 0.08% 242.20p 242.30p 1,404,139
11:45 242.20p Price Up 0.20p 0.08% 242.10p 242.20p 1,341,200
11:30 242.60p Price Up 0.60p 0.25% 242.50p 242.60p 1,270,383
11:15 243.10p Price Up 1.10p 0.45% 242.90p 243.10p 986,698
11:00 242.60p Price Up 0.60p 0.25% 242.60p 242.70p 849,053
10:45 242.00p   0.000p n/a 242.00p 242.20p 774,041
10:30 242.60p Price Up 0.60p 0.25% 242.50p 242.60p 717,847
10:15 242.70p Price Up 0.70p 0.29% 242.70p 242.80p 656,983
10:00 242.30p Price Up 0.30p 0.12% 242.30p 242.40p 576,293
09:45 241.50p Price Down -0.50p -0.21% 241.40p 241.50p 493,441
09:30 242.20p Price Up 0.20p 0.08% 242.20p 242.30p 443,412
09:15 242.30p Price Up 0.30p 0.12% 242.00p 242.10p 392,777
09:00 241.60p Price Down -0.40p -0.17% 241.60p 241.70p 324,915
08:45 242.10p Price Up 0.100p 0.04% 242.00p 242.20p 268,814
08:30 241.60p Price Down -0.40p -0.17% 241.40p 241.60p 194,052
08:15 241.00p Price Down -1.00p -0.41% 240.90p 241.20p 140,543
08:00 242.00p   0.000p n/a 241.30p 242.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

M&G Market Data

Currency UK Pounds
Price 241.50p
Change Today -0.50p
52 Week High 248.60p
52 Week Low 144.80p
Volume 4,202,976
Shares Issued 2,599.91m
Market Cap 6,279m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

M&G Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Mar-21 20-Aug-20
Paid 28-Apr-21 30-Sep-20
Amount 12.23p 6.00p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 1,429,997 @ 241.50p
16:29 2 @ 241.20p
16:29 2 @ 241.20p
16:29 2 @ 241.20p
16:29 1 @ 241.20p

M&G Key Personnel

CEO John W. Foley
CFO Clare Bousfield