You are here

Prices & Quotes - UK Markets - M&G (MNG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 241.50p
Change Today:
-0.50p
Market Cap:
6,279m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
22-Jun-2021 241.50p 242.70p 243.80p 239.90p 4,202,976
21-Jun-2021 242.00p 239.00p 242.50p 234.40p 4,161,655
18-Jun-2021 240.00p 243.70p 246.00p 237.60p 13,249,441
17-Jun-2021 244.90p 244.30p 248.09p 242.90p 13,693,686
16-Jun-2021 246.30p 245.30p 249.10p 243.90p 6,059,867
15-Jun-2021 244.50p 245.60p 247.60p 243.38p 9,509,753
14-Jun-2021 244.20p 246.90p 248.50p 244.20p 2,828,911
11-Jun-2021 245.60p 243.20p 245.85p 241.70p 3,140,094
10-Jun-2021 242.00p 242.10p 245.10p 241.10p 2,486,478
09-Jun-2021 241.70p 242.70p 245.80p 240.00p 3,337,686
08-Jun-2021 245.40p 245.00p 249.50p 242.00p 4,964,604
07-Jun-2021 248.60p 248.10p 251.20p 247.55p 2,281,324
04-Jun-2021 246.20p 246.60p 248.80p 246.00p 3,132,633
03-Jun-2021 248.20p 247.50p 249.20p 245.20p 2,964,777
02-Jun-2021 248.00p 248.50p 250.00p 245.00p 3,941,145
01-Jun-2021 248.60p 246.00p 254.30p 245.90p 5,782,024
28-May-2021 244.50p 240.40p 249.70p 239.20p 8,974,762
27-May-2021 242.10p 233.80p 242.10p 233.30p 16,280,193
26-May-2021 234.80p 235.00p 237.00p 230.60p 4,170,442
25-May-2021 236.30p 239.10p 239.18p 232.10p 8,155,330
24-May-2021 238.50p 238.60p 239.51p 236.10p 1,803,169

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

M&G Market Data

Currency UK Pounds
Price 241.50p
Change Today -0.50p
52 Week High 248.60p
52 Week Low 144.80p
Volume 4,202,976
Shares Issued 2,599.91m
Market Cap 6,279m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

M&G Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Mar-21 20-Aug-20
Paid 28-Apr-21 30-Sep-20
Amount 12.23p 6.00p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 1,429,997 @ 241.50p
16:29 2 @ 241.20p
16:29 2 @ 241.20p
16:29 2 @ 241.20p
16:29 1 @ 241.20p

M&G Key Personnel

CEO John W. Foley
CFO Clare Bousfield