You are here

Prices & Quotes - UK Markets - Just Eat Takeaway.Com N.V. (CDI) (JET)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 6,573.00p
Change Today:
171.00p
Market Cap:
£13,910m
Sector:
Software & Computer Services

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 6,573.00p 88,364 £5,808,166 Buy UT
24-Jun-2021 6,554.00p 1,000 £65,540 Buy AT
24-Jun-2021 6,549.00p 1,000 £65,490 Buy AT
24-Jun-2021 6,547.00p 1,000 £65,470 Unknown AT
24-Jun-2021 6,547.00p 1,000 £65,470 Unknown AT
24-Jun-2021 6,566.00p 995 £65,332 Buy AT
24-Jun-2021 6,555.00p 931 £61,027 Buy AT
24-Jun-2021 6,530.00p 868 £56,680 Unknown AT
24-Jun-2021 6,550.00p 823 £53,906 Unknown AT
24-Jun-2021 6,566.00p 800 £52,528 Buy AT
24-Jun-2021 6,525.00p 787 £51,352 Buy AT
24-Jun-2021 6,353.08p 807 £51,269 Sell O
24-Jun-2021 6,550.00p 777 £50,894 Unknown AT
24-Jun-2021 6,522.00p 631 £41,154 Buy AT
24-Jun-2021 6,562.00p 610 £40,028 Buy AT
24-Jun-2021 6,504.66p 615 £40,004 Sell O
24-Jun-2021 6,435.00p 561 £36,100 Buy UT
24-Jun-2021 6,515.00p 543 £35,376 Sell AT
24-Jun-2021 6,530.00p 498 £32,519 Unknown AT
24-Jun-2021 6,359.00p 500 £31,795 Sell O
24-Jun-2021 6,357.30p 500 £31,786 Buy O
24-Jun-2021 6,566.00p 418 £27,446 Sell AT
24-Jun-2021 6,448.39p 417 £26,890 Sell O
24-Jun-2021 6,443.54p 417 £26,870 Buy O
24-Jun-2021 6,551.00p 400 £26,204 Unknown AT
24-Jun-2021 6,550.50p 400 £26,202 Unknown AT
24-Jun-2021 6,550.50p 400 £26,202 Unknown AT
24-Jun-2021 6,551.00p 395 £25,876 Unknown AT
24-Jun-2021 6,550.00p 392 £25,676 Sell AT
24-Jun-2021 6,550.00p 390 £25,545 Sell O
24-Jun-2021 6,553.00p 383 £25,098 Unknown AT
24-Jun-2021 6,551.00p 374 £24,501 Unknown AT
24-Jun-2021 6,566.00p 369 £24,228 Sell AT
24-Jun-2021 6,552.00p 368 £24,111 Unknown AT
24-Jun-2021 6,550.50p 360 £23,582 Unknown AT
24-Jun-2021 6,551.00p 358 £23,453 Unknown AT
24-Jun-2021 6,419.00p 359 £23,044 Sell O
24-Jun-2021 6,526.00p 353 £23,037 Sell AT
24-Jun-2021 6,551.00p 327 £21,422 Unknown AT
24-Jun-2021 6,555.00p 326 £21,369 Buy AT
24-Jun-2021 6,531.00p 317 £20,703 Buy AT
24-Jun-2021 6,526.00p 316 £20,622 Sell AT
24-Jun-2021 6,340.80p 325 £20,608 Buy O
24-Jun-2021 6,550.50p 314 £20,569 Unknown AT
24-Jun-2021 6,361.39p 321 £20,420 Buy O
24-Jun-2021 6,412.15p 317 £20,326 Buy O
24-Jun-2021 6,450.00p 313 £20,188 Sell AT
24-Jun-2021 6,334.53p 307 £19,447 Buy O
24-Jun-2021 6,458.00p 300 £19,374 Sell O
24-Jun-2021 6,531.00p 294 £19,201 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JET Market Data

Currency UK Pounds
Price 6,573.00p
Change Today 171.00p
52 Week High 9,980.00p
52 Week Low 6,150.00p
Volume 455,492
Shares Issued 211.62m
Market Cap £13,910m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JET Dividends

No dividends found

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 88,364 @ 6,573.00p
16:29 75 @ 6,565.00p
16:29 200 @ 6,567.00p
16:29 369 @ 6,566.00p
16:29 39 @ 6,566.00p

JET Key Personnel

CEO Jitse Groen
COO Jörg Gerbig
CFO Brent Wissink