You are here

Prices & Quotes - UK Markets - Just Eat Takeaway.Com N.V. (CDI) (JET)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 6,481.00p
Change Today:
32.00p
Market Cap:
£13,715m
Sector:
Software & Computer Services

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 6,481.00p 37,279 £2,416,052 Buy UT
22-Jun-2021 6,469.00p 13 £841 Buy AT
22-Jun-2021 6,468.00p 30 £1,940 Buy AT
22-Jun-2021 6,468.00p 75 £4,851 Buy AT
22-Jun-2021 6,468.00p 75 £4,851 Buy AT
22-Jun-2021 6,469.00p 75 £4,852 Buy AT
22-Jun-2021 6,468.00p 22 £1,423 Buy AT
22-Jun-2021 6,467.00p 25 £1,617 Buy AT
22-Jun-2021 6,467.00p 43 £2,781 Buy AT
22-Jun-2021 6,467.00p 32 £2,069 Buy AT
22-Jun-2021 6,467.00p 28 £1,811 Buy AT
22-Jun-2021 6,464.00p 0 £0 Sell O
22-Jun-2021 6,464.00p 8 £517 Sell AT
22-Jun-2021 6,464.00p 12 £776 Sell AT
22-Jun-2021 6,465.00p 75 £4,849 Sell AT
22-Jun-2021 6,464.00p 22 £1,422 Sell AT
22-Jun-2021 6,464.00p 49 £3,167 Sell AT
22-Jun-2021 6,465.00p 50 £3,232 Sell AT
22-Jun-2021 6,465.00p 21 £1,358 Sell AT
22-Jun-2021 6,466.00p 75 £4,850 Sell AT
22-Jun-2021 6,465.00p 23 £1,487 Sell AT
22-Jun-2021 6,465.00p 67 £4,332 Sell AT
22-Jun-2021 6,465.00p 75 £4,849 Sell AT
22-Jun-2021 6,467.00p 16 £1,035 Sell AT
22-Jun-2021 6,467.00p 21 £1,358 Sell AT
22-Jun-2021 6,469.00p 75 £4,852 Buy AT
22-Jun-2021 6,471.00p 25 £1,618 Buy AT
22-Jun-2021 6,469.00p 11 £712 Sell AT
22-Jun-2021 6,470.00p 26 £1,682 Buy AT
22-Jun-2021 6,469.00p 58 £3,752 Buy AT
22-Jun-2021 6,468.00p 75 £4,851 Buy AT
22-Jun-2021 6,468.00p 20 £1,294 Sell AT
22-Jun-2021 6,468.00p 68 £4,398 Sell AT
22-Jun-2021 6,469.00p 14 £906 Sell AT
22-Jun-2021 6,468.00p 96 £6,209 Sell AT
22-Jun-2021 6,468.00p 51 £3,299 Sell AT
22-Jun-2021 6,470.00p 70 £4,529 Buy AT
22-Jun-2021 6,469.00p 18 £1,164 Sell AT
22-Jun-2021 6,470.00p 5 £324 Sell AT
22-Jun-2021 6,470.00p 27 £1,747 Buy AT
22-Jun-2021 6,470.00p 200 £12,940 Buy AT
22-Jun-2021 6,470.00p 30 £1,941 Buy AT
22-Jun-2021 6,468.00p 200 £12,936 Buy AT
22-Jun-2021 6,468.00p 26 £1,682 Buy AT
22-Jun-2021 6,466.00p 240 £15,518 Sell O
22-Jun-2021 6,466.00p 7 £453 Sell AT
22-Jun-2021 6,466.00p 31 £2,004 Sell AT
22-Jun-2021 6,466.00p 7 £453 Sell AT
22-Jun-2021 6,466.00p 200 £12,932 Buy AT
22-Jun-2021 6,465.00p 20 £1,293 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JET Market Data

Currency UK Pounds
Price 6,481.00p
Change Today 32.00p
52 Week High 9,980.00p
52 Week Low 6,150.00p
Volume 163,644
Shares Issued 211.62m
Market Cap £13,715m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JET Dividends

No dividends found

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 37,279 @ 6,481.00p
16:29 13 @ 6,469.00p
16:29 30 @ 6,468.00p
16:29 75 @ 6,468.00p
16:29 75 @ 6,468.00p

JET Key Personnel

CEO Jitse Groen
COO Jörg Gerbig
CFO Brent Wissink