You are here

Prices & Quotes - UK Markets - Sourcebio International (SBI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 150.00p
Change Today:
12.50p
Market Cap:
111.27m
Sector:
Health Care Equipment & Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 150.00p 4,683 7,024 Buy UT
15:04 142.00p 22,084 31,359 Sell O
15:19 145.80p 1,000 1,458 Buy O
15:16 146.00p 10,000 14,600 Buy O
15:13 146.00p 5,000 7,300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 142.00p 22,084 31,359 Sell O
15:16 146.00p 10,000 14,600 Buy O
08:31 141.65p 7,455 10,560 Sell O
15:13 146.00p 5,000 7,300 Buy O
15:12 146.00p 5,000 7,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBI Market Data

Currency UK Pounds
Price 150.00p
Change Today 12.50p
52 Week High 235.00p
52 Week Low 125.00p
Volume 88,879
Shares Issued 74.18m
Market Cap 111.27m
Beta 0.70

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
Not Available

SBI Dividends

No dividends found

Trades for 29-Nov-2021

Time Volume / Share Price
16:35 4,683 @ 150.00p
15:04 22,084 @ 142.00p
15:19 1,000 @ 145.80p
15:16 10,000 @ 146.00p
15:13 5,000 @ 146.00p

SBI Key Personnel