You are here

Prices & Quotes - UK Markets - Abingdon Health (ABDX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 28.00p
Change Today:
-10.00p
Market Cap:
26.80m
Sector:
Health Care Equipment & Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 27.39p 3,687 1,010 Sell O
15:01 27.40p 36,461 9,990 Sell O
15:00 27.45p 4,000 1,098 Sell O
14:59 27.45p 342 94 Sell O
14:59 27.45p 18,178 4,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 28.02p 105,592 29,587 Buy O
09:23 28.15p 100,000 28,150 Buy O
08:18 28.00p 100,000 28,000 Unknown O
09:19 28.00p 100,000 28,000 Unknown O
08:10 26.99p 79,555 21,472 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABDX Market Data

Currency UK Pounds
Price 28.00p
Change Today -10.00p
52 Week High 126.00p
52 Week Low 26.00p
Volume 4,480,821
Shares Issued 95.70m
Market Cap 26.80m
Beta 0.81

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

ABDX Dividends

No dividends found

Trades for 01-Dec-2021

Time Volume / Share Price
15:02 3,687 @ 27.39p
15:01 36,461 @ 27.40p
15:00 4,000 @ 27.45p
14:59 342 @ 27.45p
14:59 18,178 @ 27.45p

ABDX Key Personnel

CEO Chris Henry Francis Yates
CFO Melanie Ross