You are here

Prices & Quotes - UK Markets - Moonpig Group (MOON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 329.00p
Change Today:
1.20p
Market Cap:
1,125.55m
Sector:
General Retailers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 329.20p Price Up 1.40p 0.43% 344.60p 330.60p 144,569
16:30 329.20p Price Up 1.40p 0.43% 344.60p 330.60p 144,569
16:15 329.80p Price Up 2.00p 0.61% 329.40p 329.80p 125,885
16:00 328.40p Price Up 0.60p 0.18% 328.20p 329.00p 124,464
15:45 328.60p Price Up 0.80p 0.24% 328.60p 329.20p 121,514
15:30 330.40p Price Up 2.60p 0.79% 330.20p 330.60p 116,515
15:15 329.60p Price Up 1.80p 0.55% 329.40p 329.80p 109,672
15:00 330.00p Price Up 2.20p 0.67% 329.80p 330.80p 105,275
14:45 330.20p Price Up 2.40p 0.73% 329.80p 330.60p 100,901
14:30 332.40p Price Up 4.60p 1.40% 332.20p 332.80p 93,270
14:15 332.60p Price Up 4.80p 1.46% 332.40p 333.00p 88,596
14:00 331.00p Price Up 3.20p 0.98% 330.80p 331.40p 86,056
13:45 330.60p Price Up 2.80p 0.85% 330.40p 330.80p 82,308
13:30 330.60p Price Up 2.80p 0.85% 330.20p 330.80p 82,288
13:15 329.80p Price Up 2.00p 0.61% 330.00p 330.60p 81,222
13:00 331.20p Price Up 3.40p 1.04% 330.80p 331.60p 78,326
12:45 329.20p Price Up 1.40p 0.43% 329.00p 329.60p 76,019
12:30 328.80p Price Up 1.00p 0.31% 329.20p 329.80p 74,513
12:15 328.60p Price Up 0.80p 0.24% 328.60p 329.20p 73,760
12:00 330.60p Price Up 2.80p 0.85% 330.40p 331.00p 69,486
11:45 330.80p Price Up 3.00p 0.92% 330.60p 331.60p 69,207
11:30 331.20p Price Up 3.40p 1.04% 331.00p 332.20p 65,924
11:15 330.20p Price Up 2.40p 0.73% 329.40p 330.20p 62,296
11:00 329.40p Price Up 1.60p 0.49% 329.20p 329.40p 61,770
10:45 330.00p Price Up 2.20p 0.67% 329.40p 330.00p 58,815
10:30 332.20p Price Up 4.40p 1.34% 331.60p 332.60p 55,227
10:15 332.60p Price Up 4.80p 1.46% 332.00p 332.60p 54,224
10:00 332.40p Price Up 4.60p 1.40% 332.40p 332.80p 51,340
09:45 332.00p Price Up 4.20p 1.28% 331.80p 332.40p 41,215
09:30 334.20p Price Up 6.40p 1.95% 334.20p 334.60p 29,752
09:15 332.80p Price Up 5.00p 1.53% 332.80p 334.00p 27,828
09:00 333.20p Price Up 5.40p 1.65% 332.60p 333.60p 21,517
08:45 333.20p Price Up 5.40p 1.65% 333.20p 334.40p 20,662
08:30 331.80p Price Up 4.00p 1.22% 331.20p 332.20p 16,239
08:15 329.60p Price Up 1.80p 0.55% 329.40p 330.80p 12,416
08:00 327.80p   0.000p n/a 320.60p 354.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Price 329.00p
Change Today 1.20p
52 Week High 488.40p
52 Week Low 285.40p
Volume 195,712
Shares Issued 342.11m
Market Cap 1,125.55m
Beta 0.97

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

Moonpig Group Dividends

No dividends found

Trades for 29-Nov-2021

Time Volume / Share Price
16:38 1,946 @ 329.00p
16:35 49,197 @ 329.00p
16:29 379 @ 329.20p
16:29 193 @ 329.20p
16:29 437 @ 329.20p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon