You are here

Prices & Quotes - UK Markets - Moonpig Group (MOON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 340.00p
Change Today:
12.20p
Market Cap:
1,163.18m
Sector:
General Retailers
Share Price History
Date Closing price Open High Low Volume
30-Nov-2021 327.80p 320.20p 331.80p 320.20p 452,196
29-Nov-2021 329.00p 322.20p 335.00p 321.85p 195,712
26-Nov-2021 327.80p 332.00p 335.60p 325.20p 531,700
25-Nov-2021 341.40p 340.40p 344.28p 338.60p 101,114
24-Nov-2021 341.80p 328.20p 341.80p 327.00p 551,004
23-Nov-2021 328.40p 325.00p 333.20p 324.01p 190,733
22-Nov-2021 334.60p 346.00p 346.00p 334.60p 572,484
19-Nov-2021 341.60p 343.60p 350.40p 339.60p 280,674
18-Nov-2021 341.00p 343.80p 345.00p 332.80p 191,485
17-Nov-2021 342.20p 330.40p 349.80p 329.98p 706,428
16-Nov-2021 347.20p 335.20p 348.40p 335.20p 881,254
15-Nov-2021 343.40p 323.00p 348.20p 323.00p 188,442
12-Nov-2021 341.20p 330.00p 341.20p 330.00p 1,387,413
11-Nov-2021 335.80p 340.00p 340.78p 334.20p 310,551
10-Nov-2021 339.20p 328.20p 340.60p 328.20p 963,481
09-Nov-2021 328.80p 328.40p 332.71p 325.20p 265,134
08-Nov-2021 327.40p 330.00p 338.80p 325.00p 116,544
05-Nov-2021 338.40p 333.60p 347.35p 331.20p 247,541
04-Nov-2021 336.00p 335.00p 341.20p 327.00p 391,734
03-Nov-2021 331.40p 351.40p 352.00p 326.80p 2,093,626
02-Nov-2021 349.00p 346.80p 355.94p 345.00p 1,127,486
01-Nov-2021 342.80p 318.00p 343.40p 318.00p 743,933

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Price 340.00p
Change Today 12.20p
52 Week High 488.40p
52 Week Low 285.40p
Volume 232,006
Shares Issued 342.11m
Market Cap 1,163.18m
Beta 0.95

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

Moonpig Group Dividends

No dividends found

Trades for 01-Dec-2021

Time Volume / Share Price
16:16 1 @ 339.83p
16:15 41 @ 340.00p
16:15 286 @ 340.00p
16:15 590 @ 339.80p
16:15 197 @ 340.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon