You are here

Prices & Quotes - UK Markets - Moonpig Group (MOON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 327.80p
Change Today:
-13.60p
Market Cap:
1,121.44m
Sector:
General Retailers

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 327.80p 331,063 1,085,225 Buy O
26-Nov-2021 327.80p 69,426 227,578 Buy UT
26-Nov-2021 330.88p 5,222 17,278 Sell O
26-Nov-2021 330.88p 5,222 17,278 Sell O
26-Nov-2021 327.80p 4,200 13,768 Buy O
26-Nov-2021 331.09p 1,502 4,973 Buy O
26-Nov-2021 330.00p 1,040 3,432 Sell AT
26-Nov-2021 332.40p 1,000 3,324 Buy AT
26-Nov-2021 327.60p 1,000 3,276 Buy AT
26-Nov-2021 327.00p 1,000 3,270 Sell AT
26-Nov-2021 326.60p 1,000 3,266 Buy AT
26-Nov-2021 328.60p 940 3,089 Buy AT
26-Nov-2021 328.00p 907 2,975 Buy O
26-Nov-2021 332.93p 878 2,923 Sell O
26-Nov-2021 326.60p 811 2,649 Sell AT
26-Nov-2021 326.60p 783 2,557 Sell AT
26-Nov-2021 333.27p 751 2,503 Sell O
26-Nov-2021 332.80p 751 2,499 Sell AT
26-Nov-2021 327.40p 753 2,465 Sell AT
26-Nov-2021 327.20p 753 2,464 Sell AT
26-Nov-2021 330.76p 729 2,411 Sell O
26-Nov-2021 327.20p 736 2,408 Sell AT
26-Nov-2021 333.00p 699 2,328 Buy AT
26-Nov-2021 328.60p 674 2,215 Sell AT
26-Nov-2021 328.80p 673 2,213 Buy AT
26-Nov-2021 333.80p 645 2,153 Buy AT
26-Nov-2021 329.40p 651 2,144 Buy AT
26-Nov-2021 326.60p 644 2,103 Buy AT
26-Nov-2021 329.40p 627 2,065 Buy AT
26-Nov-2021 331.80p 614 2,037 Sell AT
26-Nov-2021 326.80p 610 1,994 Buy AT
26-Nov-2021 326.80p 609 1,990 Buy AT
26-Nov-2021 329.80p 600 1,979 Buy AT
26-Nov-2021 330.80p 572 1,892 Sell AT
26-Nov-2021 330.20p 570 1,882 Sell AT
26-Nov-2021 327.80p 562 1,842 Sell AT
26-Nov-2021 330.00p 538 1,775 Buy AT
26-Nov-2021 333.60p 531 1,771 Sell AT
26-Nov-2021 327.80p 537 1,760 Sell AT
26-Nov-2021 327.60p 524 1,717 Sell AT
26-Nov-2021 331.00p 511 1,691 Sell AT
26-Nov-2021 333.00p 505 1,682 Sell AT
26-Nov-2021 333.40p 490 1,634 Sell AT
26-Nov-2021 330.00p 490 1,617 Buy AT
26-Nov-2021 328.20p 470 1,542 Sell AT
26-Nov-2021 333.60p 458 1,528 Sell AT
26-Nov-2021 330.40p 462 1,526 Sell AT
26-Nov-2021 330.60p 457 1,511 Sell AT
26-Nov-2021 327.20p 459 1,502 Sell AT
26-Nov-2021 333.40p 450 1,500 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Price 327.80p
Change Today -13.60p
52 Week High 488.40p
52 Week Low 285.40p
Volume 531,700
Shares Issued 342.11m
Market Cap 1,121.44m
Beta 0.97

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

Moonpig Group Dividends

No dividends found

Trades for 26-Nov-2021

Time Volume / Share Price
16:49 4,200 @ 327.80p
16:36 331,063 @ 327.80p
16:35 69,426 @ 327.80p
16:29 6 @ 325.40p
16:29 11 @ 325.20p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon