You are here

Prices & Quotes - UK Markets - Moonpig Group (MOON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 327.80p
Change Today:
-13.60p
Market Cap:
1,121.44m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 327.80p 4,200 13,768 Buy O
26-Nov-2021 327.80p 331,063 1,085,225 Buy O
26-Nov-2021 327.80p 69,426 227,578 Buy UT
26-Nov-2021 325.40p 6 20 Sell AT
26-Nov-2021 325.20p 11 36 Sell AT
26-Nov-2021 325.40p 30 98 Sell AT
26-Nov-2021 325.40p 156 508 Sell AT
26-Nov-2021 325.40p 74 241 Sell AT
26-Nov-2021 325.40p 47 153 Sell AT
26-Nov-2021 326.20p 210 685 Buy AT
26-Nov-2021 325.40p 89 290 Sell AT
26-Nov-2021 325.60p 13 42 Sell AT
26-Nov-2021 325.60p 77 251 Sell O
26-Nov-2021 326.20p 126 411 Sell AT
26-Nov-2021 326.20p 11 36 Sell AT
26-Nov-2021 326.20p 153 499 Sell AT
26-Nov-2021 326.20p 10 33 Sell AT
26-Nov-2021 326.20p 209 682 Sell AT
26-Nov-2021 326.20p 201 656 Sell AT
26-Nov-2021 326.40p 176 574 Sell O
26-Nov-2021 326.60p 316 1,032 Buy AT
26-Nov-2021 326.60p 72 235 Buy AT
26-Nov-2021 326.60p 95 310 Buy AT
26-Nov-2021 326.60p 58 189 Buy AT
26-Nov-2021 326.60p 189 617 Buy AT
26-Nov-2021 326.60p 84 274 Buy AT
26-Nov-2021 326.60p 108 353 Buy AT
26-Nov-2021 326.60p 40 131 Buy AT
26-Nov-2021 326.60p 254 830 Sell AT
26-Nov-2021 326.60p 20 65 Sell AT
26-Nov-2021 326.60p 54 176 Sell AT
26-Nov-2021 326.60p 644 2,103 Buy AT
26-Nov-2021 326.60p 191 624 Buy AT
26-Nov-2021 326.60p 40 131 Buy AT
26-Nov-2021 326.40p 102 333 Sell AT
26-Nov-2021 326.40p 82 268 Sell AT
26-Nov-2021 326.60p 265 866 Sell AT
26-Nov-2021 326.60p 45 147 Sell AT
26-Nov-2021 326.60p 44 144 Sell AT
26-Nov-2021 326.80p 53 173 Sell AT
26-Nov-2021 326.80p 55 180 Sell AT
26-Nov-2021 326.80p 27 88 Sell AT
26-Nov-2021 326.80p 26 85 Sell AT
26-Nov-2021 326.80p 317 1,036 Sell AT
26-Nov-2021 327.00p 21 69 Sell AT
26-Nov-2021 327.00p 99 324 Sell AT
26-Nov-2021 327.00p 57 186 Sell AT
26-Nov-2021 327.00p 21 69 Sell AT
26-Nov-2021 327.20p 172 563 Sell AT
26-Nov-2021 327.20p 38 124 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Price 327.80p
Change Today -13.60p
52 Week High 488.40p
52 Week Low 285.40p
Volume 531,700
Shares Issued 342.11m
Market Cap 1,121.44m
Beta 0.97

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

Moonpig Group Dividends

No dividends found

Trades for 26-Nov-2021

Time Volume / Share Price
16:49 4,200 @ 327.80p
16:36 331,063 @ 327.80p
16:35 69,426 @ 327.80p
16:29 6 @ 325.40p
16:29 11 @ 325.20p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon