You are here

Prices & Quotes - UK Markets - Zenova Group (ZED)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 17.50p
Change Today:
-0.50p
Market Cap:
16.34m
Sector:
Construction & Materials
Share Price History
Date Closing price Open High Low Volume
21-Jan-2022 17.50p 18.00p 18.00p 17.00p 28,033
20-Jan-2022 18.00p 18.00p 19.00p 17.10p 233,767
19-Jan-2022 17.25p 17.25p 17.25p 17.00p 23,000
18-Jan-2022 17.25p 17.25p 17.25p 17.25p 0
17-Jan-2022 17.25p 17.25p 17.25p 16.50p 39,830
14-Jan-2022 17.25p 17.25p 17.25p 17.01p 108,177
13-Jan-2022 17.25p 17.75p 18.00p 17.00p 47,975
12-Jan-2022 17.75p 17.75p 17.75p 17.75p 0
11-Jan-2022 17.75p 18.25p 18.25p 17.51p 120,369
10-Jan-2022 18.25p 18.25p 18.50p 18.25p 0
07-Jan-2022 18.50p 18.00p 19.50p 17.75p 323,914
06-Jan-2022 18.00p 18.00p 19.00p 17.45p 164,004
05-Jan-2022 18.00p 17.00p 19.00p 17.00p 296,761
04-Jan-2022 17.00p 16.50p 18.00p 16.50p 49,154
31-Dec-2021 16.50p 16.50p 16.75p 16.50p 10,000
30-Dec-2021 16.50p 16.50p 16.75p 16.50p 47,603
29-Dec-2021 16.50p 16.50p 16.50p 16.50p 0
24-Dec-2021 16.50p 16.50p 16.70p 16.50p 18,000
23-Dec-2021 16.50p 16.50p 16.51p 16.02p 359,582

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zenova Group Market Data

Currency UK Pounds
Price 17.50p
Change Today -0.50p
52 Week High 23.25p
52 Week Low 15.50p
Volume 28,033
Shares Issued 93.38m
Market Cap 16.34m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

Trades for 21-Jan-2022

Time Volume / Share Price
16:12 299 @ 18.00p
16:12 25,000 @ 17.00p
13:25 2,734 @ 18.00p

Zenova Group Key Personnel

CEO Tony Crawley
Finance Director Thomas Melchior