You are here

Prices & Quotes - UK Markets - Crest Nicholson Holdings (CRST)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 392.00p
Change Today:
18.00p
Market Cap:
1,007.13m
Sector:
Household Goods & Home Construction
Intraday Activity 08-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 391.80p Price Up 17.80p 4.76% 391.40p 392.00p 338,803
16:30 391.80p Price Up 17.80p 4.76% 391.40p 392.00p 338,803
16:15 391.00p Price Up 17.00p 4.55% 390.80p 391.20p 322,997
16:00 391.20p Price Up 17.20p 4.60% 391.00p 391.60p 312,724
15:45 390.80p Price Up 16.80p 4.49% 390.40p 390.80p 283,347
15:30 390.60p Price Up 16.60p 4.44% 390.40p 390.80p 272,005
15:15 390.60p Price Up 16.60p 4.44% 390.60p 391.00p 251,531
15:00 387.40p Price Up 13.40p 3.58% 387.20p 387.60p 234,618
14:45 387.80p Price Up 13.80p 3.69% 387.60p 388.20p 208,955
14:30 386.40p Price Up 12.40p 3.32% 385.80p 386.40p 203,128
14:15 386.20p Price Up 12.20p 3.26% 386.00p 386.60p 184,289
14:00 384.40p Price Up 10.40p 2.78% 384.20p 384.80p 177,435
13:45 383.60p Price Up 9.60p 2.57% 383.80p 384.40p 172,576
13:30 383.20p Price Up 9.20p 2.46% 383.00p 383.60p 163,998
13:15 382.80p Price Up 8.80p 2.35% 382.60p 383.00p 159,927
13:00 382.60p Price Up 8.60p 2.30% 382.00p 382.60p 155,469
12:45 382.20p Price Up 8.20p 2.19% 381.80p 382.60p 151,571
12:30 382.60p Price Up 8.60p 2.30% 382.40p 383.00p 145,018
12:15 382.80p Price Up 8.80p 2.35% 382.20p 382.80p 142,874
12:00 384.40p Price Up 10.40p 2.78% 384.20p 384.80p 130,178
11:45 383.20p Price Up 9.20p 2.46% 382.60p 383.20p 124,639
11:30 383.00p Price Up 9.00p 2.41% 382.40p 383.00p 123,292
11:15 383.20p Price Up 9.20p 2.46% 382.60p 383.40p 118,123
11:00 382.80p Price Up 8.80p 2.35% 382.80p 383.60p 116,043
10:45 382.20p Price Up 8.20p 2.19% 382.00p 383.00p 101,116
10:30 382.20p Price Up 8.20p 2.19% 381.40p 382.40p 96,049
10:15 380.20p Price Up 6.20p 1.66% 379.40p 380.60p 89,890
10:00 380.40p Price Up 6.40p 1.71% 379.00p 380.20p 81,516
09:45 381.80p Price Up 7.80p 2.09% 380.80p 382.40p 79,840
09:30 379.80p Price Up 5.80p 1.55% 379.80p 380.80p 58,979
09:15 379.20p Price Up 5.20p 1.39% 379.20p 380.20p 50,161
09:00 379.60p Price Up 5.60p 1.50% 378.60p 379.80p 43,976
08:45 378.00p Price Up 4.00p 1.07% 377.00p 378.80p 39,145
08:30 379.40p Price Up 5.40p 1.44% 379.00p 380.20p 28,714
08:15 375.00p Price Up 1.00p 0.27% 373.40p 374.60p 15,262
08:00 374.00p   0.000p n/a 372.80p 377.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRST Market Data

Currency UK Pounds
Price 392.00p
Change Today 18.00p
52 Week High 426.40p
52 Week Low 164.50p
Volume 470,521
Shares Issued 256.92m
Market Cap 1,007.13m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 2
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 19-Sep-19
Paid n/a 04-Oct-19
Amount 0.000p 11.20p

Trades for 08-Mar-2021

Time Volume / Share Price
16:35 131,718 @ 392.00p
16:29 3 @ 391.99p
16:29 415 @ 391.80p
16:29 439 @ 391.80p
16:29 776 @ 391.80p

CRST Key Personnel

CEO Peter Truscott
COO Tom Nicholson