You are here

Prices & Quotes - UK Markets - Crest Nicholson Holdings (CRST)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 392.00p
Change Today:
18.00p
Market Cap:
1,007.13m
Sector:
Household Goods & Home Construction
Share Price History
Date Closing price Open High Low Volume
08-Mar-2021 392.00p 381.80p 392.60p 373.00p 470,521
05-Mar-2021 374.00p 369.00p 381.80p 366.60p 860,193
04-Mar-2021 375.80p 364.40p 380.80p 361.80p 951,799
03-Mar-2021 366.00p 340.00p 366.00p 337.82p 1,055,061
02-Mar-2021 339.20p 334.00p 346.60p 334.00p 770,725
01-Mar-2021 341.60p 325.40p 342.80p 325.00p 821,736
26-Feb-2021 321.20p 328.60p 329.20p 320.40p 568,654
25-Feb-2021 327.80p 330.00p 335.60p 326.40p 745,757
24-Feb-2021 329.80p 324.00p 330.80p 318.83p 932,738
23-Feb-2021 317.80p 313.00p 321.60p 310.80p 598,394
22-Feb-2021 309.20p 313.80p 313.80p 302.00p 629,604
19-Feb-2021 309.20p 304.00p 310.60p 304.00p 370,249
18-Feb-2021 305.80p 315.00p 315.00p 305.60p 394,997
17-Feb-2021 310.80p 322.80p 325.20p 310.80p 305,476
16-Feb-2021 321.60p 316.00p 326.00p 316.00p 513,105
15-Feb-2021 322.80p 315.00p 325.80p 313.51p 470,287
12-Feb-2021 310.40p 309.60p 314.00p 306.60p 348,482
11-Feb-2021 310.40p 323.00p 323.00p 304.80p 703,382
10-Feb-2021 315.00p 333.00p 334.40p 312.40p 844,719
09-Feb-2021 332.20p 331.60p 335.20p 325.20p 554,767

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRST Market Data

Currency UK Pounds
Price 392.00p
Change Today 18.00p
52 Week High 426.40p
52 Week Low 164.50p
Volume 470,521
Shares Issued 256.92m
Market Cap 1,007.13m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 2
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 19-Sep-19
Paid n/a 04-Oct-19
Amount 0.000p 11.20p

Trades for 08-Mar-2021

Time Volume / Share Price
16:35 131,718 @ 392.00p
16:29 3 @ 391.99p
16:29 415 @ 391.80p
16:29 439 @ 391.80p
16:29 776 @ 391.80p

CRST Key Personnel

CEO Peter Truscott
COO Tom Nicholson