You are here

Prices & Quotes - UK Markets - Crest Nicholson Holdings (CRST)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 414.80p
Change Today:
-0.20p
Market Cap:
1,420.94m
Sector:
Household Goods & Home Construction

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 414.80p 2,227 9,238 Buy PT
30-Jul-2021 414.80p 113,003 468,736 Buy UT
30-Jul-2021 414.00p 348 1,441 Sell AT
30-Jul-2021 414.00p 117 484 Sell AT
30-Jul-2021 414.00p 1,156 4,786 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 414.80p 113,003 468,736 Buy UT
30-Jul-2021 415.60p 7,884 32,766 Sell O
30-Jul-2021 413.90p 6,746 27,922 Sell O
30-Jul-2021 413.76p 4,000 16,550 Buy O
30-Jul-2021 414.80p 2,227 9,238 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRST Market Data

Currency UK Pounds
Price 414.80p
Change Today -0.20p
52 Week High 463.80p
52 Week Low 166.10p
Volume 324,489
Shares Issued 342.56m
Market Cap 1,420.94m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 4
Sell 0
Strong Sell 2
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Sep-21 n/a
Paid 14-Oct-21 n/a
Amount 4.10p 0.000p

Trades for 30-Jul-2021

Time Volume / Share Price
16:35 2,227 @ 414.80p
16:35 113,003 @ 414.80p
16:29 348 @ 414.00p
16:29 117 @ 414.00p
16:29 1,156 @ 414.00p

CRST Key Personnel

CEO Peter Truscott
COO Tom Nicholson