You are here

Prices & Quotes - UK Markets - Crest Nicholson Holdings (CRST)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 414.60p
Change Today:
-0.40p
Market Cap:
1,420.26m
Sector:
Household Goods & Home Construction

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2021 414.60p 86,725 359,562 Sell UT
14-Apr-2021 415.00p 11 46 Buy AT
14-Apr-2021 415.20p 28 116 Buy AT
14-Apr-2021 415.20p 21 87 Buy AT
14-Apr-2021 415.20p 51 212 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2021 414.60p 86,725 359,562 Sell UT
14-Apr-2021 409.40p 7,547 30,897 Sell AT
14-Apr-2021 407.70p 7,320 29,844 Buy O
14-Apr-2021 412.66p 4,000 16,506 Sell O
14-Apr-2021 410.10p 2,447 10,035 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRST Market Data

Currency UK Pounds
Price 414.60p
Change Today -0.40p
52 Week High 419.40p
52 Week Low 166.10p
Volume 273,536
Shares Issued 342.56m
Market Cap 1,420.26m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 4
Sell 0
Strong Sell 3
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 19-Sep-19
Paid n/a 04-Oct-19
Amount 0.000p 11.20p

Trades for 14-Apr-2021

Time Volume / Share Price
16:35 86,725 @ 414.60p
16:29 11 @ 415.00p
16:29 28 @ 415.20p
16:29 21 @ 415.20p
16:29 51 @ 415.20p

CRST Key Personnel

CEO Peter Truscott
COO Tom Nicholson