You are here

Prices & Quotes - UK Markets - Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short () (3SGO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 3,754.00p 1,103 41,407 Sell AT
27-Mar-2020 3,809.00p 350 13,332 Sell AT
27-Mar-2020 3,824.00p 1 38 Buy AT
27-Mar-2020 3,819.00p 1,103 42,124 Sell AT
27-Mar-2020 3,878.00p 3 116 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 3,819.00p 1,103 42,124 Sell AT
27-Mar-2020 3,754.00p 1,103 41,407 Sell AT
27-Mar-2020 3,875.00p 350 13,562 Sell AT
27-Mar-2020 3,874.00p 350 13,559 Buy AT
27-Mar-2020 3,809.00p 350 13,332 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SGO Market Data

Currency UK Pounds
Price 3,727.50p
Change Today -69.00p
52 Week High 8,903.00p
52 Week Low 3,716.00p
Volume 3,260

Trades for 27-Mar-2020

Time Volume / Share Price
15:55 1,103 @ 3,754.00p
15:01 350 @ 3,809.00p
14:49 1 @ 3,824.00p
13:48 1,103 @ 3,819.00p
10:25 3 @ 3,878.00p

3SGO Key Personnel