You are here

Prices & Quotes - UK Markets - Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leverage () (3LSI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 277.50p 1,000 2,775 Buy UT
16:29 290.40p 1,375 3,993 Buy O
16:28 290.30p 1,722 4,999 Buy O
16:27 284.81p 3,508 9,991 Sell O
16:26 284.32p 209 594 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 340.00p 30,330 103,122 Sell AT
15:43 282.72p 27,705 78,327 Sell O
15:19 328.00p 23,172 76,004 Sell AT
14:29 358.00p 21,130 75,645 Buy AT
14:28 351.92p 21,130 74,361 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LSI Market Data

Currency UK Pounds
Price 277.50p
Change Today -123.90p
52 Week High 548.38p
52 Week Low 58.05p
Volume 686,042

Trades for 21-Sep-2020

Time Volume / Share Price
16:35 1,000 @ 277.50p
16:29 1,375 @ 290.40p
16:28 1,722 @ 290.30p
16:27 3,508 @ 284.81p
16:26 209 @ 284.32p

3LSI Key Personnel