Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 112.50p 5,750 6,469 Buy AT
06-May-2021 111.40p 34,000 37,876 Buy AT
06-May-2021 109.70p 34,000 37,298 Buy AT
06-May-2021 109.30p 34,000 37,162 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 111.40p 34,000 37,876 Buy AT
06-May-2021 109.70p 34,000 37,298 Buy AT
06-May-2021 109.30p 34,000 37,162 Sell AT
06-May-2021 112.50p 5,750 6,469 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SDE Market Data

Currency UK Pounds
Price 111.55p
Change Today 0.15p
52 Week High 497.10p
52 Week Low 106.55p
Volume 107,750
Beta 0.01

Trades for 06-May-2021

Time Volume / Share Price
13:20 5,750 @ 112.50p
10:15 34,000 @ 111.40p
09:32 34,000 @ 109.70p
08:26 34,000 @ 109.30p

3SDE Key Personnel