You are here

Prices & Quotes - UK Markets - Wisdomtree Hedged Metal Securities Ltd Wisdomtree GBP Daily Hedged Physical Gold (GBSP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 1,002.00p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,002.00p 504 5,050 Buy UT
14-May-2021 1,001.50p 880 8,813 Buy AT
14-May-2021 1,000.50p 2,355 23,562 Sell AT
14-May-2021 1,000.50p 100 1,000 Sell AT
14-May-2021 1,001.00p 851 8,518 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,001.50p 17,270 172,959 Sell AT
14-May-2021 1,000.00p 11,351 113,510 Sell AT
14-May-2021 1,001.50p 9,864 98,788 Sell AT
14-May-2021 999.00p 9,613 96,034 Sell AT
14-May-2021 999.50p 8,460 84,558 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


GBSP Market Data

Currency UK Pounds
Price 1,002.00p
Change Today 9.00p
52 Week High 1,129.50p
52 Week Low 917.00p
Volume 203,683
Shares Issued 30.55m
Market Cap 306.10m

Trades for 14-May-2021

Time Volume / Share Price
16:35 504 @ 1,002.00p
16:26 880 @ 1,001.50p
16:12 2,355 @ 1,000.50p
16:12 100 @ 1,000.50p
16:02 851 @ 1,001.00p

GBSP Key Personnel