You are here

Prices & Quotes - UK Markets - Greencoat UK Wind (UKW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 126.60p
Change Today:
-1.60p
Market Cap:
2,501.11m
Sector:
Equity Investment Instruments
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 126.60p Price Down -1.60p -1.25% 126.60p 126.60p 2,055,126
16:30 126.60p Price Down -1.60p -1.25% 126.60p 126.60p 2,055,126
16:15 126.80p Price Down -1.40p -1.09% 126.80p 127.00p 1,978,158
16:00 127.00p Price Down -1.20p -0.94% 127.00p 127.20p 1,921,717
15:45 127.00p Price Down -1.20p -0.94% 127.00p 127.20p 1,747,720
15:30 127.40p Price Down -0.80p -0.62% 127.40p 127.60p 1,586,467
15:15 127.40p Price Down -0.80p -0.62% 127.40p 127.60p 1,555,719
15:00 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,483,637
14:45 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,354,504
14:30 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,351,464
14:15 128.00p Price Down -0.20p -0.16% 127.80p 128.00p 1,298,528
14:00 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,254,968
13:45 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,229,671
13:30 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,219,238
13:15 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,192,306
13:00 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,183,238
12:45 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,178,228
12:30 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,160,847
12:15 127.80p Price Down -0.40p -0.31% 127.60p 127.80p 1,117,880
12:00 127.60p Price Down -0.60p -0.47% 127.60p 127.80p 1,102,136
11:45 127.80p Price Down -0.40p -0.31% 127.60p 127.80p 1,071,174
11:30 128.00p Price Down -0.20p -0.16% 127.80p 128.00p 922,420
11:15 128.00p Price Down -0.20p -0.16% 128.00p 128.20p 890,286
11:00 128.00p Price Down -0.20p -0.16% 127.80p 128.00p 817,612
10:45 128.60p Price Up 0.40p 0.31% 128.40p 128.60p 605,923
10:30 128.60p Price Up 0.40p 0.31% 128.60p 128.80p 575,163
10:15 128.60p Price Up 0.40p 0.31% 128.40p 128.80p 448,113
10:00 128.80p Price Up 0.60p 0.47% 128.80p 129.20p 336,337
09:45 129.00p Price Up 0.80p 0.62% 128.80p 129.00p 307,996
09:30 129.00p Price Up 0.80p 0.62% 128.80p 129.20p 305,312
09:15 129.00p Price Up 0.80p 0.62% 128.80p 129.20p 251,501
09:00 128.80p Price Up 0.60p 0.47% 128.60p 129.00p 203,134
08:45 128.80p Price Up 0.60p 0.47% 128.60p 128.80p 118,608
08:30 128.20p   0.000p n/a 128.80p 129.00p 90,376
08:15 128.20p   0.000p n/a 128.80p 129.00p 69,223
08:00 128.20p   0.000p n/a 127.20p 130.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Price 126.60p
Change Today -1.60p
52 Week High 148.00p
52 Week Low 124.60p
Volume 2,905,309
Shares Issued 1,975.60m
Market Cap 2,501.11m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 13-May-21 11-Feb-21
Paid 28-May-21 26-Feb-21
Amount 1.79p 1.77p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 850,183 @ 126.60p
16:29 615 @ 126.60p
16:28 1,078 @ 126.60p
16:28 3,988 @ 126.60p
16:28 4,000 @ 126.74p

UKW Key Personnel

Chair Shonaid Jemmett-Page