You are here

Prices & Quotes - UK Markets - Greencoat UK Wind (UKW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 126.60p
Change Today:
-1.60p
Market Cap:
2,501.11m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 126.60p 128.80p 129.20p 126.60p 2,905,309
23-Jun-2021 128.20p 128.00p 129.20p 127.20p 3,199,023
22-Jun-2021 127.20p 127.60p 128.60p 127.01p 2,244,003
21-Jun-2021 127.20p 128.40p 129.10p 126.60p 3,758,136
18-Jun-2021 128.20p 130.00p 130.00p 128.00p 5,003,978
17-Jun-2021 129.40p 129.20p 130.00p 128.20p 3,377,569
16-Jun-2021 129.00p 128.20p 129.40p 127.60p 4,002,018
15-Jun-2021 127.80p 129.60p 130.40p 127.60p 3,172,386
14-Jun-2021 129.20p 128.00p 129.60p 128.00p 4,103,123
11-Jun-2021 128.20p 129.20p 129.40p 128.00p 2,598,355
10-Jun-2021 128.80p 132.00p 132.00p 128.80p 2,474,786
09-Jun-2021 131.20p 133.60p 134.13p 130.61p 2,362,983
08-Jun-2021 132.80p 133.80p 134.60p 132.60p 4,705,885
07-Jun-2021 134.20p 133.20p 134.40p 132.82p 1,971,856
04-Jun-2021 133.20p 133.20p 133.20p 132.80p 1,120,265
03-Jun-2021 133.20p 132.60p 133.20p 132.20p 2,276,813
02-Jun-2021 132.40p 132.20p 132.80p 131.93p 2,785,387
01-Jun-2021 132.20p 132.40p 133.20p 131.60p 1,804,237
28-May-2021 132.00p 132.40p 132.80p 131.80p 1,789,684
27-May-2021 132.60p 131.40p 133.60p 130.80p 4,104,412
26-May-2021 131.20p 130.20p 131.20p 129.90p 2,423,031
25-May-2021 129.60p 130.00p 130.40p 129.60p 2,017,049

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Price 126.60p
Change Today -1.60p
52 Week High 148.00p
52 Week Low 124.60p
Volume 2,905,309
Shares Issued 1,975.60m
Market Cap 2,501.11m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 13-May-21 11-Feb-21
Paid 28-May-21 26-Feb-21
Amount 1.79p 1.77p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 850,183 @ 126.60p
16:29 615 @ 126.60p
16:28 1,078 @ 126.60p
16:28 3,988 @ 126.60p
16:28 4,000 @ 126.74p

UKW Key Personnel

Chair Shonaid Jemmett-Page