You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Energy Longer Dated (ENEF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
22-Jun-2021 $19.95 $19.90 $19.95 $19.67 1
21-Jun-2021 $19.73 $19.90 $19.85 $19.30 0
18-Jun-2021 $19.68 $19.90 $19.83 $19.21 0
17-Jun-2021 $19.57 $19.90 $19.97 $19.42 0
16-Jun-2021 $19.97 $19.90 $20.06 $19.64 0
15-Jun-2021 $19.83 $19.90 $19.90 $19.83 30
14-Jun-2021 $19.77 $19.74 $19.94 $19.62 0
11-Jun-2021 $19.64 $19.74 $19.82 $19.47 0
10-Jun-2021 $19.55 $19.74 $19.74 $19.45 30
09-Jun-2021 $19.47 $19.17 $19.74 $19.36 0
08-Jun-2021 $19.43 $19.17 $19.57 $19.08 0
07-Jun-2021 $19.26 $19.17 $19.42 $19.07 0
04-Jun-2021 $19.19 $19.17 $19.41 $19.03 0
03-Jun-2021 $19.03 $19.17 $19.42 $18.89 0
02-Jun-2021 $19.11 $19.17 $19.25 $18.88 0
01-Jun-2021 $19.01 $19.17 $19.17 $19.01 1
28-May-2021 $18.73 $18.55 $18.95 $18.50 0
27-May-2021 $18.57 $18.55 $18.57 $18.55 1
26-May-2021 $18.58 $18.64 $18.64 $18.58 50
25-May-2021 $18.47 $18.43 $18.68 $18.31 0
24-May-2021 $18.39 $18.43 $18.51 $18.07 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ENEF Market Data

Currency US Dollars
Price $19.95
Change Today $0.23
52 Week High $19.97
52 Week Low $12.46
Volume 1
Shares Issued 0.72m
Market Cap $14.43m

Trades

No recent trades found

ENEF Key Personnel