You are here

Prices & Quotes - UK Markets - IShares II IShares MSCI Em Lat Am Ucits ETF (Dist) (LTAM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,283.50p
Change Today:
-54.00p
Market Cap:
259.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 1,283.50p 3,627 46,552 Sell UT
24-Feb-2020 1,286.00p 21 270 Sell AT
24-Feb-2020 1,285.50p 26 334 Sell AT
24-Feb-2020 1,292.81p 772 9,980 Buy O
24-Feb-2020 1,283.00p 28 359 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 1,288.50p 3,831 49,362 Buy AT
24-Feb-2020 1,283.50p 3,627 46,552 Sell UT
24-Feb-2020 1,306.00p 1,531 19,995 Sell AT
24-Feb-2020 1,291.23p 939 12,125 Sell O
24-Feb-2020 1,292.81p 772 9,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LTAM Market Data

Currency UK Pounds
Price 1,283.50p
Change Today -54.00p
52 Week High 1,523.00p
52 Week Low 1,272.00p
Volume 14,097
Shares Issued 20.20m
Market Cap 259.27m

Trades for 24-Feb-2020

Time Volume / Share Price
16:35 3,627 @ 1,283.50p
16:29 21 @ 1,286.00p
16:20 26 @ 1,285.50p
16:17 772 @ 1,292.81p
16:15 28 @ 1,283.00p

LTAM Key Personnel