You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas (NGSP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 0.95p 846,405 8,005 Sell AT
14-May-2021 0.95p 307,894 2,922 Sell O
14-May-2021 0.96p 2,950,400 28,300 Buy AT
14-May-2021 0.95p 530,129 5,058 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 0.96p 2,950,400 28,300 Buy AT
14-May-2021 0.95p 846,405 8,005 Sell AT
14-May-2021 0.95p 530,129 5,058 Sell O
14-May-2021 0.95p 307,894 2,922 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NGSP Market Data

Currency UK Pounds
Price 0.94p
Change Today -0.008p
52 Week High 1.32p
52 Week Low 0.84p
Volume 4,634,828
Shares Issued 1,172.89m
Market Cap 11.07m
Beta 0.00

Trades for 14-May-2021

Time Volume / Share Price
15:54 846,405 @ 0.95p
14:38 307,894 @ 0.95p
12:38 2,950,400 @ 0.96p
11:14 530,129 @ 0.95p

NGSP Key Personnel