You are here

Prices & Quotes - UK Markets - Coca-Cola HBC AG (CDI) (CCH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,242.00p
Change Today:
58.00p
Market Cap:
8,166m
Sector:
Beverages
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 2,240.00p Price Up 56.00p 2.56% 2,239.00p 2,241.00p 233,818
15:45 2,232.00p Price Up 48.00p 2.20% 2,232.00p 2,233.00p 225,832
15:30 2,239.00p Price Up 55.00p 2.52% 2,238.00p 2,239.00p 221,098
15:15 2,238.00p Price Up 54.00p 2.47% 2,237.00p 2,239.00p 215,911
15:00 2,237.00p Price Up 53.00p 2.43% 2,237.00p 2,239.00p 209,657
14:45 2,235.00p Price Up 51.00p 2.34% 2,231.00p 2,233.00p 202,943
14:30 2,245.00p Price Up 61.00p 2.79% 2,244.00p 2,246.00p 191,654
14:15 2,241.00p Price Up 57.00p 2.61% 2,240.00p 2,241.00p 183,766
14:00 2,244.00p Price Up 60.00p 2.75% 2,243.00p 2,245.00p 179,740
13:45 2,239.00p Price Up 55.00p 2.52% 2,238.00p 2,239.00p 173,660
13:30 2,237.00p Price Up 53.00p 2.43% 2,237.00p 2,238.00p 170,242
13:15 2,232.00p Price Up 48.00p 2.20% 2,232.00p 2,234.00p 165,693
13:00 2,230.00p Price Up 46.00p 2.11% 2,230.00p 2,232.00p 163,237
12:45 2,232.00p Price Up 48.00p 2.20% 2,229.00p 2,232.00p 160,558
12:30 2,240.00p Price Up 56.00p 2.56% 2,239.00p 2,241.00p 157,022
12:15 2,244.00p Price Up 60.00p 2.75% 2,242.00p 2,245.00p 153,326
12:00 2,235.00p Price Up 51.00p 2.34% 2,236.00p 2,238.00p 147,469
11:45 2,239.00p Price Up 55.00p 2.52% 2,238.00p 2,240.00p 143,845
11:30 2,236.00p Price Up 52.00p 2.38% 2,236.00p 2,238.00p 138,304
11:15 2,231.00p Price Up 47.00p 2.15% 2,230.00p 2,232.00p 131,877
11:00 2,230.00p Price Up 46.00p 2.11% 2,229.00p 2,231.00p 129,753
10:45 2,229.00p Price Up 45.00p 2.06% 2,228.00p 2,229.00p 114,393
10:30 2,211.00p Price Up 27.00p 1.24% 2,210.00p 2,212.00p 104,238
10:15 2,214.00p Price Up 30.00p 1.37% 2,213.00p 2,215.00p 97,930
10:00 2,227.00p Price Up 43.00p 1.97% 2,226.00p 2,227.00p 94,557
09:45 2,225.00p Price Up 41.00p 1.88% 2,225.00p 2,226.00p 85,448
09:30 2,218.00p Price Up 34.00p 1.56% 2,216.00p 2,219.00p 66,727
09:15 2,215.00p Price Up 31.00p 1.42% 2,214.00p 2,218.00p 64,927
09:00 2,219.00p Price Up 35.00p 1.60% 2,218.00p 2,220.00p 62,156
08:45 2,202.00p Price Up 18.00p 0.82% 2,202.00p 2,204.00p 34,161
08:30 2,203.00p Price Up 19.00p 0.87% 2,201.00p 2,204.00p 22,606
08:15 2,192.00p Price Up 8.00p 0.37% 2,190.00p 2,194.00p 12,920
08:00 2,184.00p   0.000p n/a 2,173.00p 2,194.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Price 2,242.00p
Change Today 58.00p
52 Week High 2,883.00p
52 Week Low 1,494.00p
Volume 236,942
Shares Issued 364.23m
Market Cap 8,166m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 14
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 02-Jul-20 04-Jul-19
Paid 28-Jul-20 30-Jul-19
Amount 62.00¢ 57.00¢

Trades for 02-Dec-2020

Time Volume / Share Price
16:04 28 @ 2,242.00p
16:03 37 @ 2,241.00p
16:03 138 @ 2,241.00p
16:03 80 @ 2,241.00p
16:03 82 @ 2,241.00p

CCH Key Personnel