You are here

Prices & Quotes - UK Markets - Coca-Cola HBC AG (CDI) (CCH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,969.50p
Change Today:
44.50p
Market Cap:
7,172m
Sector:
Beverages

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2020 1,969.50p 221,722 4,366,815 Buy UT
20-Oct-2020 1,962.50p 5 98 Sell AT
20-Oct-2020 1,962.50p 36 706 Sell AT
20-Oct-2020 1,962.50p 110 2,159 Sell AT
20-Oct-2020 1,963.00p 73 1,433 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2020 1,969.50p 221,722 4,366,815 Buy UT
20-Oct-2020 1,940.00p 6,570 127,458 Buy AT
20-Oct-2020 1,970.00p 3,009 59,277 Sell AT
20-Oct-2020 1,935.00p 2,902 56,154 Sell AT
20-Oct-2020 1,952.00p 2,606 50,869 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Price 1,969.50p
Change Today 44.50p
52 Week High 2,883.00p
52 Week Low 1,494.00p
Volume 572,354
Shares Issued 364.17m
Market Cap 7,172m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 13
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 17
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 02-Jul-20 04-Jul-19
Paid 28-Jul-20 30-Jul-19
Amount 62.00¢ 57.00¢

Trades for 20-Oct-2020

Time Volume / Share Price
16:35 221,722 @ 1,969.50p
16:29 5 @ 1,962.50p
16:29 36 @ 1,962.50p
16:29 110 @ 1,962.50p
16:29 73 @ 1,963.00p

CCH Key Personnel