You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF (VAPX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,892.25p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 1,896.50p 556 10,544 Buy AT
24-Feb-2020 1,893.00p 2,640 49,975 Buy O
24-Feb-2020 1,894.00p 1,026 19,432 Sell AT
24-Feb-2020 1,896.50p 0 0 Buy O
24-Feb-2020 1,895.50p 1 19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 1,900.75p 5,000 95,038 Buy AT
24-Feb-2020 1,894.20p 3,965 75,105 Sell O
24-Feb-2020 1,901.75p 3,832 72,875 Sell AT
24-Feb-2020 1,900.50p 3,832 72,827 Sell AT
24-Feb-2020 1,909.18p 3,159 60,311 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


VAPX Market Data

Currency UK Pounds
Price 1,892.25p
Change Today -69.88p
52 Week High 2,069.50p
52 Week Low 1,845.50p
Volume 36,260
Shares Issued 14.71m
Market Cap 278.27m

Trades for 24-Feb-2020

Time Volume / Share Price
15:58 556 @ 1,896.50p
15:55 2,640 @ 1,893.00p
15:21 1,026 @ 1,894.00p
15:12 0 @ 1,896.50p
15:00 1 @ 1,895.50p

VAPX Key Personnel