You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF (VEUR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 3,057.00p
Change Today:
-16.25p
Market Cap:
1,663.34m
Intraday Activity 30-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 3,062.25p Price Down -11.00p -0.36% 3,060.00p 3,064.50p 19,376
16:30 3,062.25p Price Down -11.00p -0.36% 3,060.00p 3,064.50p 19,376
16:15 3,073.00p Price Down -0.25p -0.01% 3,070.00p 3,076.00p 19,276
16:00 3,057.00p Price Down -16.25p -0.53% 3,055.50p 3,058.50p 14,299
15:45 3,071.00p Price Down -2.25p -0.07% 3,070.00p 3,072.00p 14,296
15:30 3,073.25p   0.000p n/a 3,072.00p 3,074.50p 12,670
15:15 3,072.25p Price Down -1.00p -0.03% 3,071.00p 3,073.50p 12,661
15:00 3,071.25p Price Down -2.00p -0.07% 3,068.50p 3,074.00p 11,355
14:45 3,074.00p Price Up 0.75p 0.02% 3,071.50p 3,076.50p 11,346
14:30 3,071.50p Price Down -1.75p -0.06% 3,070.50p 3,072.50p 11,346
14:15 3,066.00p Price Down -7.25p -0.24% 3,065.00p 3,067.00p 11,345
14:00 3,066.00p Price Down -7.25p -0.24% 3,065.00p 3,067.00p 9,101
13:45 3,056.00p Price Down -17.25p -0.56% 3,054.50p 3,057.50p 9,068
13:30 3,051.50p Price Down -21.75p -0.71% 3,050.50p 3,052.50p 8,988
13:15 3,053.50p Price Down -19.75p -0.64% 3,052.50p 3,054.50p 8,988
13:00 3,051.75p Price Down -21.50p -0.70% 3,049.50p 3,054.00p 8,986
12:45 3,052.75p Price Down -20.50p -0.67% 3,051.50p 3,054.00p 8,953
12:30 3,054.75p Price Down -18.50p -0.60% 3,053.50p 3,056.00p 8,937
12:15 3,048.75p Price Down -24.50p -0.80% 3,047.50p 3,050.00p 8,928
12:00 3,044.75p Price Down -28.50p -0.93% 3,043.50p 3,046.00p 8,928
11:45 3,041.50p Price Down -31.75p -1.03% 3,039.50p 3,043.50p 8,928
11:30 3,041.75p Price Down -31.50p -1.02% 3,040.50p 3,043.00p 8,890
11:15 3,036.75p Price Down -36.50p -1.19% 3,035.50p 3,038.00p 8,885
11:00 3,042.00p Price Down -31.25p -1.02% 3,041.00p 3,043.00p 7,240
10:45 3,041.25p Price Down -32.00p -1.04% 3,040.50p 3,042.00p 7,237
10:30 3,035.50p Price Down -37.75p -1.23% 3,034.50p 3,036.50p 7,217
10:15 3,040.50p Price Down -32.75p -1.07% 3,039.50p 3,041.50p 6,464
10:00 3,043.50p Price Down -29.75p -0.97% 3,036.50p 3,050.50p 6,427
09:45 3,035.50p Price Down -37.75p -1.23% 3,034.50p 3,036.50p 2,094
09:30 3,030.75p Price Down -42.50p -1.38% 3,029.50p 3,032.00p 2,092
09:15 3,028.00p Price Down -45.25p -1.47% 3,027.00p 3,029.00p 1,862
09:00 3,039.00p Price Down -34.25p -1.11% 3,038.00p 3,040.00p 1,630
08:45 3,039.75p Price Down -33.50p -1.09% 3,038.50p 3,041.00p 1,332
08:30 3,049.25p Price Down -24.00p -0.78% 3,048.50p 3,050.00p 252
08:15 3,044.00p Price Down -29.25p -0.95% 3,042.50p 3,045.50p 168
08:00 3,073.25p   0.000p n/a 3,051.00p 3,082.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VEUR Market Data

Currency UK Pounds
Price 3,057.00p
Change Today -16.25p
52 Week High 3,216.75p
52 Week Low 2,702.50p
Volume 19,376
Shares Issued 54.41m
Market Cap 1,663.34m
Beta 0.85

Trades for 30-Nov-2021

Time Volume / Share Price
16:25 100 @ 3,060.50p
16:11 2,000 @ 3,066.00p
16:10 2,000 @ 3,066.53p
16:08 976 @ 3,068.50p
16:08 1 @ 3,069.50p

VEUR Key Personnel