You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF (VEUR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 3,058.75p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 3,058.75p 3,086.50p 3,093.00p 3,055.00p 17,717
02-Dec-2021 3,070.50p 3,073.00p 3,079.00p 3,053.50p 8,460
01-Dec-2021 3,105.25p 3,078.50p 3,108.50p 3,069.00p 25,796
30-Nov-2021 3,057.00p 3,050.50p 3,082.00p 3,029.00p 19,376
29-Nov-2021 3,073.25p 3,071.50p 3,089.00p 3,059.00p 12,473
26-Nov-2021 3,051.00p 3,049.50p 3,087.00p 3,049.50p 25,078
25-Nov-2021 3,141.50p 3,136.00p 3,148.50p 3,130.00p 8,907
24-Nov-2021 3,122.50p 3,126.00p 3,133.00p 3,100.42p 8,620
23-Nov-2021 3,130.25p 3,150.00p 3,150.00p 3,117.50p 10,511
22-Nov-2021 3,159.50p 3,164.50p 3,172.66p 3,147.50p 22,225
19-Nov-2021 3,165.75p 3,185.50p 3,191.50p 3,151.00p 14,611
18-Nov-2021 3,180.50p 3,186.50p 3,190.50p 3,178.00p 6,379
17-Nov-2021 3,185.25p 3,199.00p 3,199.00p 3,185.25p 20,095
16-Nov-2021 3,203.25p 3,201.00p 3,210.00p 3,194.69p 11,600
15-Nov-2021 3,212.00p 3,219.00p 3,220.00p 3,208.50p 14,342
12-Nov-2021 3,216.75p 3,208.50p 3,219.00p 3,205.50p 28,076
11-Nov-2021 3,216.00p 3,190.00p 3,220.00p 3,190.00p 15,754
10-Nov-2021 3,191.50p 3,189.00p 3,201.00p 3,184.50p 9,341
09-Nov-2021 3,195.00p 3,196.50p 3,208.50p 3,193.00p 20,015
08-Nov-2021 3,203.50p 3,215.00p 3,223.50p 3,203.50p 12,370
05-Nov-2021 3,210.00p 3,215.50p 3,227.50p 3,200.50p 14,056
04-Nov-2021 3,202.75p 3,180.50p 3,205.50p 3,175.00p 11,717

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


VEUR Market Data

Currency UK Pounds
Price 3,058.75p
Change Today -11.75p
52 Week High 3,216.75p
52 Week Low 2,711.00p
Volume 17,717
Shares Issued 54.41m
Market Cap 1,664.29m
Beta 0.87

Trades for 03-Dec-2021

Time Volume / Share Price
16:23 752 @ 3,062.00p
16:21 386 @ 3,056.00p
16:20 5 @ 3,055.00p
16:09 430 @ 3,056.58p
16:09 1 @ 3,057.50p

VEUR Key Personnel