You are here

Prices & Quotes - UK Markets - Invesco Markets Invesco Financials S&P US Sel Sector Source ETF (XLFQ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 13,280.00p
Change Today:
89.00p
Market Cap:
259.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 13,285.00p 27 3,587 Sell AT
25-Sep-2020 13,243.00p 4 530 Buy AT
25-Sep-2020 13,237.00p 32 4,236 Buy AT
25-Sep-2020 13,200.00p 6 792 Buy AT
25-Sep-2020 13,199.00p 27 3,564 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 13,200.00p 793 104,676 Sell AT
25-Sep-2020 13,161.27p 36 4,738 Sell O
25-Sep-2020 13,237.00p 32 4,236 Buy AT
25-Sep-2020 13,285.00p 27 3,587 Sell AT
25-Sep-2020 13,199.00p 27 3,564 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLFQ Market Data

Currency UK Pounds
Price 13,280.00p
Change Today 89.00p
52 Week High 17,211.50p
52 Week Low 11,119.50p
Volume 889
Shares Issued 1.95m
Market Cap 259.25m

Trades for 25-Sep-2020

Time Volume / Share Price
16:13 27 @ 13,285.00p
15:37 4 @ 13,243.00p
15:37 32 @ 13,237.00p
14:13 6 @ 13,200.00p
14:13 27 @ 13,199.00p

XLFQ Key Personnel