You are here

Prices & Quotes - UK Markets - Whitbread (WTB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,084.00p
Change Today:
-40.00p
Market Cap:
£6,230m
Sector:
Travel & Leisure

Whitbread Overview

Founded in 1742, Whitbread has grown from a regional brewer into one of the UK’s biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Today (Sat 22 Jan 22)

1 Day Chart

Last 6 Month

6 Month Chart

Whitbread Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
02-Mar-17 3,106.00 515.40 211.71p 15.6 5.2 +3% 82.62p 2.5%
01-Mar-18 2,007.40 426.50 190.70p 17.3 n/a -10% 101.15p 3.1%
28-Feb-19 2,049.10 218.10 172.00p 24.2 n/a -10% 99.70p 2.4%
27-Feb-20 2,071.50 280.00 166.30p 21.0 n/a -3% 32.70p 0.9%
25-Feb-21 589.40 (1,007.40) (287.60)p n/a n/a n/a n/a 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Whitbread ShareCast News

Whitbread hails 'resilient' UK third quarter des... 12-Jan-2022 ShareCast
Jefferies says 'buy' IHG in bullish hotels note 25-Nov-2021 ShareCast
Whitbread paying higher wages, bonuses to keep s... 26-Oct-2021 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

Whitbread Market Data

Currency UK Pounds
Price 3,084.00p
Change Today -40.00p
52 Week High 3,595.00p
52 Week Low 2,713.00p
Volume 422,940
Shares Issued 202.00m
Market Cap £6,230m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 13
Buy 2
Neutral 5
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-19 30-May-19
Paid 13-Dec-19 05-Jul-19
Amount 32.65p 67.00p

Trades for 21-Jan-2022

Time Volume / Share Price
16:37 650 @ 3,084.00p
16:35 221,343 @ 3,084.00p
16:29 124 @ 3,084.00p
16:29 8 @ 3,085.00p
16:29 79 @ 3,085.00p

Whitbread Key Personnel

CEO Alison Brittain
Chair Adam Crozier