You are here
Prices & Quotes - UK Markets - Whitbread (WTB)
Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.
- Change Today:
-
-57.00p
- Market Cap:
- £6,878m
- Sector:
- Travel & Leisure
Whitbread Overview
Founded in 1742, Whitbread has grown from a regional brewer into one of the UK’s biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.
Whitbread Fundamentals
Year Ending | Revenue (£m) | Pre-tax (£m) | EPS | P/E | PEG | EPS Grth. | Div | Yield |
---|---|---|---|---|---|---|---|---|
03-Mar-16 | 2,921.80 | 487.70 | 205.39p | 15.9 | 1.3 | +12% | 77.76p | 2.4% |
02-Mar-17 | 3,106.00 | 515.40 | 211.71p | 15.6 | 5.2 | +3% | 82.62p | 2.5% |
01-Mar-18 | 2,007.40 | 426.50 | 190.70p | 17.3 | n/a | -10% | 101.15p | 3.1% |
28-Feb-19 | 2,049.10 | 218.10 | 172.00p | 24.2 | n/a | -10% | 99.70p | 2.4% |
27-Feb-20 | 2,071.50 | 280.00 | 193.60p | 18.1 | 1.4 | +13% | 32.70p | 0.9% |
a. Based on UK GAAP presentation of accounts - includes discontinued activities
Whitbread ShareCast News
Jobs cut at Whitbread as lockdown restrictions h... | 14-Jan-2021 | ShareCast |
Tuesday broker round-up | 15-Dec-2020 | ShareCast |
Jefferies upgrades Whitbread, downgrades InterCo... | 08-Dec-2020 | ShareCast |
Whitbread Market Data
Currency | UK Pounds |
Price | 3,406.00p |
Change Today | -57.00p |
52 Week High | 3,565.00p |
52 Week Low | 1,808.45p |
Volume | 443,339 |
Shares Issued | 201.93m |
Market Cap | £6,878m |
Performance Indicators
- Value
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- empty sector
- empty sector
- empty sector
- empty sector
- Price Trend
-
- market
-
- full market star
- full market star
- half market star
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- half sector star
- empty sector
- empty sector
- Income
-
- market
-
- full market star
- full market star
- half market star
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- empty sector
- empty sector
- empty sector
- Growth
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- empty sector
- empty sector
- empty sector
- Price Chg 6m
-
- market
-
- full market star
- full market star
- full market star
- half market star
- empty market
-
- sector
-
- full sector star
- full sector star
- full sector star
- empty sector
- empty sector
- P/E
-
- market
-
- full market star
- full market star
- half market star
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- half sector star
- empty sector
- empty sector
- PEG
-
- market
-
- half market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- empty sector
- empty sector
- empty sector
- empty sector
- empty sector
- Dividend Yield
-
- market
-
- half market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- empty sector
- empty sector
- empty sector
- empty sector
- EPS Growth
-
- market
-
- full market star
- full market star
- full market star
- half market star
- empty market
-
- sector
-
- full sector star
- full sector star
- full sector star
- full sector star
- half sector star
What The Brokers Say
Strong Buy | 12 |
Buy | 0 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 2 |
Total | 23 |

Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
Whitbread Dividends
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Nov-19 | 30-May-19 |
Paid | 13-Dec-19 | 05-Jul-19 |
Amount | 32.65p | 67.00p |
Trades for 02-Mar-2021
Time | Volume / Share Price |
16:35 | 147,762 @ 3,406.00p |
16:29 | 3 @ 3,414.00p |
16:29 | 4 @ 3,414.00p |
16:29 | 1 @ 3,414.00p |
16:29 | 47 @ 3,414.00p |
Whitbread Key Personnel
Finance Director | Nicholas Cadbury |
CEO | Alison Brittain |
Chair | Adam Crozier |