You are here

Prices & Quotes - UK Markets - easyJet (EZJ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 645.80p
Change Today:
20.60p
Market Cap:
£4,895.16m
Sector:
Travel & Leisure

easyJet Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Today (Thu 20 Jan 22)

1 Day Chart

Last 6 Month

6 Month Chart

easyJet Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-17 5,047.00 385.00 69.46p 14.8 n/a -24% 34.43p 3.4%
30-Sep-18 5,898.00 445.00 99.60p 11.1 0.3 +43% 49.34p 4.5%
30-Sep-19 6,385.00 430.00 74.68p 13.0 n/a -25% 36.96p 3.8%
30-Sep-20 3,009.00 (1,273.00) (149.70)p n/a n/a n/a n/a 0.0%
30-Sep-21 1,458.00 (1,036.00) (166.90)p n/a n/a n/a n/a 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

easyJet ShareCast News

Liberum ups Ryanair to 'buy', cites attractive e... 19-Jan-2022 ShareCast
Berenberg lowers target price on EasyJet 02-Dec-2021 ShareCast
EasyJet sees softer demand due to Omicron Covid ... 30-Nov-2021 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

easyJet Market Data

Currency UK Pounds
Price 645.80p
Change Today 20.60p
52 Week High 921.90p
52 Week Low 485.90p
Volume 8,466,639
Shares Issued 758.00m
Market Cap £4,895.16m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 14
Buy 2
Neutral 6
Sell 0
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 27-Feb-20 28-Feb-19
Paid 20-Mar-20 22-Mar-19
Amount 43.90p 58.60p

Trades for 20-Jan-2022

Time Volume / Share Price
16:38 500 @ 645.80p
16:36 3 @ 645.80p
16:36 4 @ 645.80p
16:35 3 @ 645.80p
16:35 2 @ 645.80p

easyJet Key Personnel

CEO Johan Lundgren