You are here
Prices & Quotes - UK Markets - easyJet (EZJ)
Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.
- Share Price:
-
1,008.00p
- Change Today:
-
22.20p
- Market Cap:
- £4,604.04m
- Sector:
- Travel & Leisure
easyJet Overview
The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
easyJet Fundamentals
| Year Ending | Revenue (£m) | Pre-tax (£m) | EPS | P/E | PEG | EPS Grth. | Div | Yield |
|---|---|---|---|---|---|---|---|---|
| 30-Sep-16 | 4,669.00 | 507.00 | 108.40p | 9.3 | n/a | -22% | 53.80p | 5.3% |
| 30-Sep-17 | 5,047.00 | 385.00 | 82.50p | 14.8 | n/a | -24% | 40.90p | 3.4% |
| 30-Sep-18 | 5,898.00 | 445.00 | 118.30p | 11.1 | 0.3 | +43% | 58.60p | 4.5% |
| 30-Sep-19 | 6,385.00 | 430.00 | 88.70p | 13.0 | n/a | -25% | 43.90p | 3.8% |
| 30-Sep-20 | 3,009.00 | (1,273.00) | (178.10)p | n/a | n/a | n/a | n/a | 0.0% |
a. Based on UK GAAP presentation of accounts - includes discontinued activities
easyJet ShareCast News
| UK travel industry complains Covid green list to... | 17-May-2021 | ShareCast |
| UK companies claiming furlough decline by 12,000... | 07-May-2021 | ShareCast |
| Monday broker round-up | 19-Apr-2021 | ShareCast |
easyJet Market Data
| Currency | UK Pounds |
| Price | 1,008.00p |
| Change Today | 22.20p |
| 52 Week High | 1,095.00p |
| 52 Week Low | 470.70p |
| Volume | 1,651,120 |
| Shares Issued | 456.75m |
| Market Cap | £4,604.04m |
| Beta | 0.05 |
Performance Indicators
- Value
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- empty sector
- empty sector
- empty sector
- Price Trend
-
- market
-
- full market star
- full market star
- full market star
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- full sector star
- empty sector
- empty sector
- Income
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- half sector star
- empty sector
- empty sector
- Growth
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- empty sector
- empty sector
- empty sector
- Price Chg 6m
-
- market
-
- full market star
- full market star
- full market star
- empty market
- empty market
-
- sector
-
- full sector star
- full sector star
- half sector star
- empty sector
- empty sector
- P/E
- Not Available
- PEG
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- half sector star
- empty sector
- empty sector
- empty sector
- Dividend Yield
- Not Available
- EPS Growth
- Not Available
What The Brokers Say
| Strong Buy | 10 |
| Buy | 2 |
| Neutral | 9 |
| Sell | 0 |
| Strong Sell | 2 |
| Total | 23 |
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
easyJet Dividends
| Latest | Previous | |
|---|---|---|
| Final | Final | |
| Ex-Div | 27-Feb-20 | 28-Feb-19 |
| Paid | 20-Mar-20 | 22-Mar-19 |
| Amount | 43.90p | 58.60p |
Trades for 18-May-2021
| Time | Volume / Share Price |
| 16:45 | 814 @ 1,007.00p |
| 16:45 | 814 @ 1,007.00p |
| 16:35 | 455,454 @ 1,008.00p |
| 16:29 | 2 @ 1,007.00p |
| 16:29 | 2 @ 1,007.00p |
easyJet Key Personnel
| CEO | Johan Lundgren |