You are here

Prices & Quotes - UK Markets - easyJet (EZJ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
1,002.00p
Change Today:
0.000p
Market Cap:
£4,576.63m
Sector:
Travel & Leisure

easyJet Overview

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Today (Tue 02 Mar 21)

1 Day Chart

Last 6 Month

6 Month Chart

easyJet Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-16 4,669.00 507.00 108.40p 9.3 n/a -22% 53.80p 5.3%
30-Sep-17 5,047.00 385.00 82.50p 14.8 n/a -24% 40.90p 3.4%
30-Sep-18 5,898.00 445.00 118.30p 11.1 0.3 +43% 58.60p 4.5%
30-Sep-19 6,385.00 430.00 88.70p 13.0 n/a -25% 43.90p 3.8%
30-Sep-20 3,009.00 (1,273.00) (178.10)p n/a n/a n/a n/a 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

easyJet ShareCast News

EU to propose vaccine certificates for summer tr... 01-Mar-2021 ShareCast
Sunday newspaper round-up: Tax rises, Vaccines, ... 28-Feb-2021 ShareCast
Thursday broker round-up 25-Feb-2021 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

easyJet Market Data

Currency UK Pounds
Price 1,002.00p
Change Today 0.000p
52 Week High 1,070.00p
52 Week Low 470.70p
Volume 2,437,694
Shares Issued 456.75m
Market Cap £4,576.63m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 2
Neutral 7
Sell 0
Strong Sell 2
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 27-Feb-20 28-Feb-19
Paid 20-Mar-20 22-Mar-19
Amount 43.90p 58.60p

Trades for 02-Mar-2021

Time Volume / Share Price
16:12 1,000 @ 1,002.39p
16:12 296 @ 1,002.40p
16:11 200 @ 1,002.00p
16:11 1 @ 1,002.50p
16:11 2 @ 1,001.50p

easyJet Key Personnel

CEO Johan Lundgren