You are here

Prices & Quotes - International Markets - Southwest Airlines Co. (LUV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down $39.84
Change Today:
-$0.32
Market Cap:
$20,680m

LUV Overview

Southwest Airlines is a major domestic airline that provides primarily short-haul, high frequency, point-to-point, low-fare services in the United States. The company commenced customer service in 1971. It now operates almost 400 Boeing 737 aircraft in 58 cities and offers a low and simple fare structure. The company’s frequent daily flight routes include Dallas to Houston, Phoenix to Las Vegas and Los Angeles International to Oakland. Southwest’s long-haul non-stop services include Baltimore to Los Angeles, Phoenix to Tampa Bay, Seattle to Nashville, and Houston to Oakland.

Today (Thu 22 Oct 20)

1 Day Chart

Last 6 Month

6 Month Chart

LUV Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-15 19,820.00 3,479.00 330.00¢ 13.0 0.1 +100% 28.50¢ 0.7%
31-Dec-16 20,425.00 3,547.00 358.00¢ 13.9 1.7 +8% 37.50¢ 0.8%
31-Dec-17 21,146.00 3,265.00 558.00¢ 11.7 0.2 +56% 47.50¢ 0.7%
31-Dec-18 21,965.00 3,164.00 430.00¢ 10.9 n/a -23% 60.50¢ 1.3%
31-Dec-19 22,428.00 2,957.00 428.00¢ 12.6 n/a -0% 70.00¢ 1.3%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

LUV Market Data

Currency US Dollars
Price $39.84
Change Today -$0.32
52 Week High $58.54
52 Week Low $23.87
Volume 6,532,598
Shares Issued 519.06m
Market Cap $20,680m
Beta 1.07

What The Brokers Say

Strong Buy 13
Buy 0
Neutral 7
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LUV Dividends

No dividends found

Trades for 21-Oct-2020

Time Volume / Share Price
16:00 291,571 @ $39.84
15:59 100 @ $39.85
15:59 100 @ $39.84
15:59 100 @ $39.84
15:59 100 @ $39.84

LUV Key Personnel